Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	34.94	34.94	34.62	34.80	306,250	-0.30(-0.85%)
Jun 29, 2021	35.13	35.27	35.02	35.10	201,183	-0.08(-0.23%)
Jun 28, 2021	34.98	35.19	34.98	35.18	286,915	+0.17(+0.48%)
Jun 25, 2021	35.20	35.22	34.99	35.01	251,353	+0.04(+0.11%)
Jun 24, 2021	34.73	34.99	34.72	34.97	614,400	+0.45(+1.30%)
Jun 23, 2021	34.71	34.75	34.47	34.53	328,259	-0.16(-0.46%)
Jun 22, 2021	34.71	34.77	34.31	34.68	303,728	+0.12(+0.35%)
Jun 21, 2021	34.30	34.58	34.03	34.56	800,447	+0.37(+1.08%)
Jun 18, 2021	34.58	34.61	34.20	34.20	461,497	-0.68(-1.94%)
Jun 17, 2021	34.64	34.92	34.60	34.87	396,255	+0.04(+0.11%)
Jun 16, 2021	34.95	35.11	34.59	34.83	899,525	-0.11(-0.31%)
Jun 15, 2021	35.01	35.03	34.81	34.94	383,197	-0.04(-0.11%)
Jun 14, 2021	34.76	35.01	34.75	34.98	373,324	+0.27(+0.77%)
Jun 11, 2021	34.66	34.71	34.48	34.71	304,598	+0.25(+0.72%)
Jun 10, 2021	34.35	34.54	34.25	34.47	419,227	+0.15(+0.43%)
Jun 09, 2021	34.78	34.78	34.30	34.32	395,954	-0.40(-1.15%)
Jun 08, 2021	34.81	34.82	34.54	34.71	306,528	-0.14(-0.40%)
Jun 07, 2021	34.73	34.88	34.64	34.85	633,955	+0.13(+0.37%)
Jun 04, 2021	34.38	34.77	34.37	34.72	541,166	+0.61(+1.78%)
Jun 03, 2021	34.01	34.27	33.89	34.12	311,554	-0.13(-0.38%)
Jun 02, 2021	34.12	34.31	34.01	34.25	291,528	+0.19(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.