Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	23.25	23.26	23.03	23.16	2,571,380	-0.27(-1.16%)
Nov 29, 2017	23.85	23.88	23.35	23.43	2,319,174	-0.48(-2.02%)
Nov 28, 2017	23.93	23.96	23.83	23.91	1,361,982	-0.12(-0.48%)
Nov 27, 2017	24.07	24.11	24.02	24.03	2,077,669	-0.08(-0.32%)
Nov 24, 2017	24.17	24.18	24.08	24.11	1,551,308	+0.16(+0.65%)
Nov 22, 2017	24.01	24.09	23.86	23.95	1,914,585	+0.13(+0.53%)
Nov 21, 2017	23.73	23.83	23.73	23.83	1,671,929	+0.34(+1.44%)
Nov 20, 2017	23.42	23.54	23.39	23.49	1,315,545	+0.17(+0.75%)
Nov 17, 2017	23.33	23.39	23.30	23.31	876,903	+0.02(+0.08%)
Nov 16, 2017	23.13	23.32	23.10	23.29	1,256,473	+0.49(+2.17%)
Nov 15, 2017	22.80	22.85	22.64	22.80	1,379,885	-0.28(-1.22%)
Nov 14, 2017	23.06	23.14	23.01	23.08	973,415	-0.06(-0.25%)
Nov 13, 2017	23.06	23.14	22.96	23.14	1,475,088	-0.16(-0.71%)
Nov 10, 2017	23.25	23.33	23.21	23.30	1,511,539	+0.09(+0.38%)
Nov 09, 2017	23.32	23.41	23.00	23.22	2,890,469	-0.32(-1.36%)
Nov 08, 2017	23.59	23.59	23.45	23.54	2,020,329	+0.19(+0.83%)
Nov 07, 2017	23.26	23.34	23.21	23.34	1,669,682	+0.28(+1.22%)
Nov 06, 2017	23.05	23.09	22.91	23.06	1,311,688	+0.16(+0.72%)
Nov 03, 2017	22.80	22.90	22.78	22.90	1,171,518	+0.08(+0.34%)
Nov 02, 2017	22.86	22.88	22.62	22.82	1,132,648	-0.09(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.