Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	19.08	19.12	18.98	19.09	383,320	-0.04(-0.20%)
Nov 29, 2018	19.14	19.27	19.03	19.13	766,942	-0.10(-0.50%)
Nov 28, 2018	18.88	19.24	18.77	19.23	538,911	+0.60(+3.22%)
Nov 27, 2018	18.66	18.70	18.55	18.63	423,701	-0.12(-0.62%)
Nov 26, 2018	18.55	18.74	18.53	18.74	1,604,816	+0.53(+2.93%)
Nov 23, 2018	18.16	18.36	18.16	18.21	354,620	-0.20(-1.10%)
Nov 21, 2018		18.41	18.41	18.41	0	+0.35(+1.93%)
Nov 20, 2018	18.02	18.31	17.94	18.07	1,318,222	-0.40(-2.15%)
Nov 19, 2018	18.88	18.97	18.45	18.46	852,025	-0.34(-1.80%)
Nov 16, 2018	18.67	18.88	18.58	18.80	642,859	-0.32(-1.67%)
Nov 15, 2018	18.80	19.17	18.71	19.12	716,589	+0.18(+0.97%)
Nov 14, 2018	19.13	19.19	18.79	18.94	1,356,973	-0.03(-0.15%)
Nov 13, 2018	18.99	19.21	18.89	18.97	877,490	+0.08(+0.41%)
Nov 12, 2018	19.30	19.31	18.88	18.89	509,508	-0.44(-2.26%)
Nov 09, 2018	19.41	19.45	19.19	19.32	892,693	-0.38(-1.92%)
Nov 08, 2018	19.80	19.84	19.64	19.70	851,709	-0.36(-1.79%)
Nov 07, 2018	19.88	20.07	19.81	20.06	989,615	+0.30(+1.52%)
Nov 06, 2018	19.65	19.79	19.64	19.76	838,870	+0.06(+0.29%)
Nov 05, 2018	19.76	19.78	19.54	19.70	659,580	-0.09(-0.44%)
Nov 02, 2018	19.86	20.01	19.63	19.79	781,300	+0.47(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.