Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	21.58	21.58	21.19	21.23	1,059,994	-0.58(-2.68%)
Jan 30, 2020	21.67	21.81	21.51	21.81	383,284	-0.01(-0.05%)
Jan 29, 2020	22.04	22.04	21.77	21.82	370,882	+0.03(+0.14%)
Jan 28, 2020	21.61	21.82	21.54	21.79	447,841	+0.28(+1.29%)
Jan 27, 2020	21.51	21.64	21.41	21.51	789,110	-0.65(-2.95%)
Jan 24, 2020	22.44	22.49	22.12	22.17	541,848	-0.22(-0.97%)
Jan 23, 2020	22.23	22.39	22.12	22.39	442,866	+0.18(+0.80%)
Jan 22, 2020	22.26	22.31	22.19	22.21	383,271	+0.13(+0.58%)
Jan 21, 2020	22.25	22.27	22.08	22.08	606,153	-0.27(-1.20%)
Jan 17, 2020	22.39	22.43	22.30	22.35	239,656	+0.02(+0.09%)
Jan 16, 2020	22.30	22.37	22.22	22.33	384,100	+0.09(+0.40%)
Jan 15, 2020	22.43	22.43	22.23	22.24	300,729	-0.20(-0.88%)
Jan 14, 2020	22.41	22.50	22.29	22.44	283,545	+0.03(+0.13%)
Jan 13, 2020	22.25	22.41	22.21	22.41	422,781	+0.23(+1.03%)
Jan 10, 2020	22.30	22.42	22.18	22.18	456,617	-0.04(-0.18%)
Jan 09, 2020	22.15	22.24	22.10	22.22	420,768	+0.14(+0.63%)
Jan 08, 2020	21.86	22.09	21.85	22.08	477,611	+0.18(+0.81%)
Jan 07, 2020	22.01	22.02	21.86	21.90	235,365	-0.11(-0.50%)
Jan 06, 2020	21.79	22.01	21.76	22.01	656,327	+0.27(+1.23%)
Jan 03, 2020	21.81	21.88	21.67	21.74	445,623	-0.32(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.