Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	34.94	34.94	34.62	34.80	306,250	-0.30(-0.85%)
Jun 29, 2021	35.13	35.27	35.02	35.10	201,183	-0.08(-0.23%)
Jun 28, 2021	34.98	35.19	34.98	35.18	286,915	+0.17(+0.48%)
Jun 25, 2021	35.20	35.22	34.99	35.01	251,353	+0.04(+0.11%)
Jun 24, 2021	34.73	34.99	34.72	34.97	614,400	+0.45(+1.30%)
Jun 23, 2021	34.71	34.75	34.47	34.53	328,259	-0.16(-0.46%)
Jun 22, 2021	34.71	34.77	34.31	34.68	303,728	+0.12(+0.35%)
Jun 21, 2021	34.30	34.58	34.03	34.56	800,447	+0.37(+1.08%)
Jun 18, 2021	34.58	34.61	34.20	34.20	461,497	-0.68(-1.94%)
Jun 17, 2021	34.64	34.92	34.60	34.87	396,255	+0.04(+0.11%)
Jun 16, 2021	34.95	35.11	34.59	34.83	899,525	-0.11(-0.31%)
Jun 15, 2021	35.01	35.03	34.81	34.94	383,197	-0.04(-0.11%)
Jun 14, 2021	34.76	35.01	34.75	34.98	373,324	+0.27(+0.77%)
Jun 11, 2021	34.66	34.71	34.48	34.71	304,598	+0.25(+0.72%)
Jun 10, 2021	34.35	34.54	34.25	34.47	419,227	+0.15(+0.43%)
Jun 09, 2021	34.78	34.78	34.30	34.32	395,954	-0.40(-1.15%)
Jun 08, 2021	34.81	34.82	34.54	34.71	306,528	-0.14(-0.40%)
Jun 07, 2021	34.73	34.88	34.64	34.85	633,955	+0.13(+0.37%)
Jun 04, 2021	34.38	34.77	34.37	34.72	541,166	+0.61(+1.78%)
Jun 03, 2021	34.01	34.27	33.89	34.12	311,554	-0.13(-0.38%)
Jun 02, 2021	34.12	34.31	34.01	34.25	291,528	+0.19(+0.55%)
Jun 01, 2021	34.29	34.29	33.94	34.06	390,194	+0.01(+0.03%)
May 28, 2021	33.93	34.20	33.91	34.05	393,277	+0.36(+1.06%)
May 27, 2021	33.48	33.72	33.43	33.69	388,602	+0.22(+0.65%)
May 26, 2021	33.30	33.49	33.24	33.47	320,840	+0.30(+0.90%)
May 25, 2021	33.41	33.42	33.08	33.17	320,978	-0.11(-0.33%)
May 24, 2021	33.10	33.37	33.04	33.28	342,005	+0.34(+1.03%)
May 21, 2021	33.10	33.15	32.80	32.94	587,308	+0.17(+0.52%)
May 20, 2021	32.50	32.88	32.48	32.78	484,362	+0.61(+1.89%)
May 19, 2021	31.86	32.24	31.72	32.17	535,248	-0.20(-0.61%)
May 18, 2021	32.49	32.74	32.36	32.37	463,738	+0.21(+0.65%)
May 17, 2021	32.24	32.28	31.93	32.16	773,968	-0.50(-1.52%)
May 14, 2021	32.14	32.73	32.07	32.66	617,853	+0.84(+2.62%)
May 13, 2021	31.58	31.95	31.46	31.82	586,312	+0.36(+1.14%)
May 12, 2021	32.11	32.21	31.41	31.46	881,120	-1.34(-4.09%)
May 11, 2021	32.23	32.92	32.13	32.81	948,834	-0.38(-1.14%)
May 10, 2021	34.06	34.06	33.18	33.18	673,008	-0.88(-2.60%)
May 07, 2021	33.70	34.11	33.70	34.07	452,867	+0.49(+1.45%)
May 06, 2021	33.45	33.60	33.18	33.58	853,556	+0.07(+0.21%)
May 05, 2021	33.54	33.59	33.28	33.51	1,221,823	+0.40(+1.20%)
May 04, 2021	33.68	33.68	32.76	33.11	1,242,103	-0.95(-2.80%)
May 03, 2021	34.40	34.42	34.02	34.07	934,629	-0.07(-0.20%)
Apr 30, 2021	34.31	34.43	34.05	34.14	447,136	-0.49(-1.41%)
Apr 29, 2021	35.04	35.05	34.29	34.62	629,695	-0.23(-0.66%)
Apr 28, 2021	34.89	34.98	34.66	34.85	668,843	+0.04(+0.11%)
Apr 27, 2021	35.08	35.08	34.76	34.81	608,318	-0.38(-1.07%)
Apr 26, 2021	34.92	35.21	34.92	35.19	494,610	+0.28(+0.80%)
Apr 23, 2021	34.59	35.03	34.55	34.91	559,298	+0.37(+1.06%)
Apr 22, 2021	34.75	34.93	34.43	34.55	737,564	-0.03(-0.09%)
Apr 21, 2021	33.79	34.57	33.73	34.57	462,985	+0.62(+1.82%)
Apr 20, 2021	34.33	34.43	33.79	33.96	706,361	-0.72(-2.06%)
Apr 19, 2021	35.19	35.19	34.47	34.67	669,399	-0.54(-1.52%)
Apr 16, 2021	35.07	35.23	34.91	35.21	688,460	+0.28(+0.80%)
Apr 15, 2021	34.73	34.96	34.55	34.93	727,163	+0.53(+1.53%)
Apr 14, 2021	34.55	34.68	34.34	34.41	517,879	-0.14(-0.40%)
Apr 13, 2021	34.25	34.55	34.25	34.55	366,698	+0.30(+0.87%)
Apr 12, 2021	34.17	34.27	33.89	34.25	373,198	-0.26(-0.75%)
Apr 09, 2021	34.44	34.51	34.33	34.51	325,620	+0.12(+0.35%)
Apr 08, 2021	34.33	34.39	34.21	34.39	501,908	+0.44(+1.29%)
Apr 07, 2021	34.27	34.27	33.89	33.95	555,199	-0.32(-0.93%)
Apr 06, 2021	34.30	34.50	34.22	34.27	912,144	-0.23(-0.66%)
Apr 05, 2021	34.16	34.54	34.14	34.50	1,094,413	+0.65(+1.91%)
Apr 01, 2021	33.22	33.85	33.22	33.85	590,784	+0.90(+2.75%)
Mar 31, 2021	32.57	33.06	32.57	32.94	1,156,039	+0.28(+0.85%)
Mar 30, 2021	32.44	32.75	32.28	32.67	473,281	+0.11(+0.34%)
Mar 29, 2021	32.85	32.93	32.53	32.56	475,821	-0.40(-1.21%)
Mar 26, 2021	32.43	32.95	32.39	32.95	649,530	+0.66(+2.03%)
Mar 25, 2021	31.51	32.35	31.51	32.30	899,487	+0.56(+1.75%)
Mar 24, 2021	32.40	32.45	31.74	31.74	1,019,251	-0.51(-1.57%)
Mar 23, 2021	33.06	33.06	32.16	32.25	829,179	-0.98(-2.96%)
Mar 22, 2021	33.03	33.40	32.92	33.23	624,000	+0.03(+0.09%)
Mar 19, 2021	32.93	33.28	32.77	33.20	598,429	+0.27(+0.81%)
Mar 18, 2021	33.50	33.71	32.92	32.93	886,323	-0.70(-2.07%)
Mar 17, 2021	33.10	33.68	33.02	33.63	676,434	+0.23(+0.68%)
Mar 16, 2021	33.71	33.75	33.25	33.40	553,609	-0.15(-0.44%)
Mar 15, 2021	33.30	33.55	33.15	33.55	511,588	+0.26(+0.78%)
Mar 12, 2021	33.05	33.30	32.95	33.29	1,131,271	+0.11(+0.33%)
Mar 11, 2021	33.00	33.22	32.78	33.18	670,294	+0.64(+1.95%)
Mar 10, 2021	32.48	32.83	32.43	32.55	853,004	+0.37(+1.14%)
Mar 09, 2021	31.82	32.32	31.79	32.18	1,665,867	+0.83(+2.66%)
Mar 08, 2021	31.89	32.16	31.32	31.34	2,050,087	-0.98(-3.04%)
Mar 05, 2021	32.29	32.43	31.06	32.33	1,619,048	+0.37(+1.15%)
Mar 04, 2021	32.86	32.94	31.60	31.96	3,041,842	-0.99(-3.02%)
Mar 03, 2021	33.61	33.66	32.95	32.95	1,517,900	-0.97(-2.87%)
Mar 02, 2021	34.50	34.50	33.92	33.93	1,935,348	-0.30(-0.87%)
Mar 01, 2021	33.89	34.23	33.80	34.23	739,543	+0.81(+2.41%)
Feb 26, 2021	33.32	33.69	32.88	33.42	1,706,765	+0.06(+0.18%)
Feb 25, 2021	34.36	34.55	33.21	33.36	1,314,904	-1.07(-3.12%)
Feb 24, 2021	33.90	34.46	33.62	34.44	1,365,002	+0.08(+0.23%)
Feb 23, 2021	34.20	34.50	33.34	34.36	1,831,692	-0.44(-1.26%)
Feb 22, 2021	35.19	35.26	34.79	34.79	899,061	-0.80(-2.23%)
Feb 19, 2021	35.39	35.76	35.39	35.59	727,892	+0.39(+1.10%)
Feb 18, 2021	35.10	35.25	34.74	35.20	1,418,610	-0.35(-0.98%)
Feb 17, 2021	36.00	36.00	35.26	35.55	993,797	-0.61(-1.68%)
Feb 16, 2021	36.55	36.64	36.06	36.16	1,234,204	-0.09(-0.25%)
Feb 12, 2021	35.97	36.24	35.81	36.24	601,446	+0.12(+0.33%)
Feb 11, 2021	36.07	36.20	35.80	36.13	684,339	+0.26(+0.72%)
Feb 10, 2021	35.88	36.11	35.46	35.87	1,310,004	-0.03(-0.08%)
Feb 09, 2021	35.63	35.90	35.60	35.90	893,504	+0.48(+1.35%)
Feb 08, 2021	35.07	35.42	35.05	35.42	902,006	+0.57(+1.63%)
Feb 05, 2021	34.77	34.86	34.61	34.85	584,346	+0.25(+0.72%)
Feb 04, 2021	34.44	34.61	34.34	34.60	1,440,137	-0.06(-0.17%)
Feb 03, 2021	34.80	34.93	34.58	34.66	756,566	-0.20(-0.57%)
Feb 02, 2021	34.65	34.86	34.44	34.86	1,125,117	+0.49(+1.42%)
Feb 01, 2021	34.29	34.44	34.01	34.38	693,816	+0.73(+2.16%)
Jan 29, 2021	34.20	34.37	33.54	33.65	1,376,014	-0.92(-2.67%)
Jan 28, 2021	34.60	34.87	34.55	34.57	1,166,549	-0.16(-0.46%)
Jan 27, 2021	34.81	35.12	34.51	34.73	1,398,431	-0.51(-1.44%)
Jan 26, 2021	35.41	35.43	35.03	35.24	920,728	-0.14(-0.39%)
Jan 25, 2021	35.32	35.80	35.04	35.38	950,933	+0.17(+0.48%)
Jan 22, 2021	35.31	35.31	35.00	35.21	693,992	-0.19(-0.53%)
Jan 21, 2021	35.53	35.53	35.14	35.40	1,063,363	-0.01(-0.03%)
Jan 20, 2021	35.14	35.44	35.09	35.41	1,626,567	+0.52(+1.48%)
Jan 19, 2021	34.71	34.91	34.55	34.89	1,138,572	+0.58(+1.68%)
Jan 15, 2021	34.65	34.65	34.08	34.32	1,215,669	-0.74(-2.10%)
Jan 14, 2021	34.60	35.14	34.60	35.05	1,079,116	+0.86(+2.50%)
Jan 13, 2021	34.20	34.33	34.08	34.20	643,883	+0.03(+0.09%)
Jan 12, 2021	34.05	34.18	33.86	34.17	988,622	+0.19(+0.56%)
Jan 11, 2021	33.81	34.12	33.69	33.98	1,315,415	-0.20(-0.58%)
Jan 08, 2021	34.28	34.42	33.75	34.18	1,209,231	+0.23(+0.67%)
Jan 07, 2021	33.65	33.97	33.56	33.95	1,170,523	+0.51(+1.52%)
Jan 06, 2021	33.25	33.66	33.14	33.44	1,463,726	+0.05(+0.15%)
Jan 05, 2021	32.93	33.47	32.92	33.39	1,049,178	+0.59(+1.79%)
Jan 04, 2021	33.29	33.32	32.62	32.81	1,387,187	-0.13(-0.41%)
Dec 31, 2020		32.94	32.94	32.94	822,705	-0.25(-0.76%)
Dec 30, 2020	33.18	33.40	33.14	33.19	822,705	+0.14(+0.42%)
Dec 29, 2020	33.26	33.30	32.95	33.05	576,255	+0.12(+0.36%)
Dec 28, 2020	33.04	33.08	32.87	32.93	557,026	+0.17(+0.52%)
Dec 24, 2020	32.91	32.91	32.74	32.77	268,080	-0.12(-0.36%)
Dec 23, 2020	32.85	32.99	32.83	32.88	706,998	+0.25(+0.76%)
Dec 22, 2020	32.51	32.68	32.41	32.64	940,157	+0.21(+0.64%)
Dec 21, 2020	31.98	32.50	31.88	32.43	898,476	-0.18(-0.55%)
Dec 18, 2020	32.80	32.81	32.52	32.61	921,031	-0.12(-0.36%)
Dec 17, 2020	32.61	32.73	32.55	32.73	904,706	+0.42(+1.29%)
Dec 16, 2020	32.41	32.48	32.15	32.31	684,896	-0.10(-0.31%)
Dec 15, 2020	32.14	32.41	32.12	32.41	1,073,887	+0.34(+1.05%)
Dec 14, 2020	32.21	32.32	32.01	32.07	747,122	+0.23(+0.72%)
Dec 11, 2020	31.81	31.91	31.61	31.84	535,055	-0.12(-0.37%)
Dec 10, 2020	31.73	32.05	31.62	31.96	970,967	+0.00(+0.00%)
Dec 09, 2020	32.48	32.48	31.77	31.96	701,073	-0.20(-0.62%)
Dec 08, 2020	32.01	32.19	31.94	32.16	626,250	+0.15(+0.47%)
Dec 07, 2020	32.16	32.22	31.93	32.01	814,519	-0.50(-1.53%)
Dec 04, 2020	32.10	32.51	32.09	32.51	1,064,075	+0.35(+1.08%)
Dec 03, 2020	32.17	32.28	32.08	32.16	527,563	+0.00(+0.00%)
Dec 02, 2020	32.18	32.22	32.02	32.16	852,973	-0.05(-0.15%)
Dec 01, 2020	32.09	32.27	31.93	32.21	1,048,396	+0.75(+2.37%)
Nov 30, 2020	31.86	31.89	31.46	31.46	1,402,893	-0.35(-1.09%)
Nov 27, 2020	31.62	31.81	31.58	31.81	925,155	+0.44(+1.39%)
Nov 25, 2020	31.38	31.48	31.18	31.37	1,004,624	-0.01(-0.03%)
Nov 24, 2020	31.28	31.39	31.07	31.38	995,646	+0.41(+1.32%)
Nov 23, 2020	31.13	31.17	30.80	30.98	964,030	+0.10(+0.32%)
Nov 20, 2020	30.80	30.97	30.76	30.88	564,026	+0.11(+0.36%)
Nov 19, 2020	30.51	30.77	30.43	30.77	652,497	+0.16(+0.52%)
Nov 18, 2020	30.92	31.01	30.61	30.61	688,801	-0.05(-0.16%)
Nov 17, 2020	30.62	30.73	30.37	30.66	773,765	-0.24(-0.77%)
Nov 16, 2020	30.68	30.90	30.61	30.90	1,001,205	+0.58(+1.90%)
Nov 13, 2020	30.11	30.32	30.01	30.32	740,466	+0.50(+1.67%)
Nov 12, 2020	30.12	30.13	29.75	29.82	584,649	-0.22(-0.73%)
Nov 11, 2020	29.93	30.17	29.91	30.04	935,241	+0.45(+1.51%)
Nov 10, 2020	29.76	29.84	29.43	29.59	1,258,273	-0.83(-2.71%)
Nov 09, 2020	30.81	30.82	30.12	30.42	1,452,127	+0.74(+2.48%)
Nov 06, 2020	29.58	29.79	29.41	29.68	988,932	-0.07(-0.23%)
Nov 05, 2020	29.51	29.77	29.48	29.75	1,353,461	+0.81(+2.78%)
Nov 04, 2020	28.79	29.15	28.55	28.95	1,249,799	+0.47(+1.64%)
Nov 03, 2020	28.21	28.60	28.17	28.48	1,166,899	+0.70(+2.50%)
Nov 02, 2020	27.83	27.88	27.58	27.79	1,139,199	+0.24(+0.87%)
Oct 30, 2020	27.73	27.82	27.37	27.55	1,533,141	-0.38(-1.35%)
Oct 29, 2020	27.82	28.07	27.77	27.92	2,203,114	+0.37(+1.33%)
Oct 28, 2020	27.84	28.00	27.54	27.56	2,224,426	-0.80(-2.81%)
Oct 27, 2020	28.40	28.48	28.30	28.35	709,268	+0.10(+0.35%)
Oct 26, 2020	28.58	28.60	28.07	28.25	2,449,636	-0.62(-2.13%)
Oct 23, 2020	28.93	28.97	28.70	28.87	693,288	+0.00(+0.00%)
Oct 22, 2020	28.84	28.91	28.61	28.87	1,041,805	+0.07(+0.24%)
Oct 21, 2020	29.07	29.07	28.79	28.80	832,050	-0.16(-0.55%)
Oct 20, 2020	28.87	29.12	28.86	28.96	3,649,380	+0.27(+0.94%)
Oct 19, 2020	28.88	29.08	28.62	28.69	950,679	-0.04(-0.14%)
Oct 16, 2020	28.72	28.92	28.70	28.73	714,413	+0.01(+0.03%)
Oct 15, 2020	28.50	28.76	28.44	28.72	1,089,664	-0.35(-1.20%)
Oct 14, 2020	29.20	29.30	29.00	29.07	737,730	-0.03(-0.10%)
Oct 13, 2020	29.09	29.19	29.00	29.10	592,637	+0.00(+0.00%)
Oct 12, 2020	29.06	29.13	28.93	29.10	1,247,815	+0.24(+0.83%)
Oct 09, 2020	28.66	28.89	28.66	28.86	1,081,679	+0.28(+0.97%)
Oct 08, 2020	28.71	28.73	28.53	28.58	762,469	+0.09(+0.31%)
Oct 07, 2020	28.28	28.51	28.28	28.49	1,817,539	+0.47(+1.67%)
Oct 06, 2020	28.15	28.42	27.91	28.02	1,297,460	-0.08(-0.28%)
Oct 05, 2020	27.82	28.11	27.82	28.10	1,119,935	+0.29(+1.04%)
Oct 02, 2020	27.52	27.88	27.47	27.82	1,163,360	-0.26(-0.92%)
Oct 01, 2020	27.96	28.12	27.86	28.07	916,936	+0.37(+1.33%)
Sep 30, 2020	27.70	27.93	27.64	27.71	954,084	-0.03(-0.11%)
Sep 29, 2020	27.63	27.90	27.63	27.74	1,720,303	+0.34(+1.23%)
Sep 28, 2020	27.24	27.40	27.19	27.40	958,188	+0.40(+1.47%)
Sep 25, 2020	26.53	27.01	26.49	27.00	734,733	+0.38(+1.42%)
Sep 24, 2020	26.50	26.88	26.37	26.62	651,493	-0.05(-0.19%)
Sep 23, 2020	27.04	27.16	26.62	26.67	882,743	-0.24(-0.89%)
Sep 22, 2020	26.70	26.93	26.50	26.91	968,991	+0.22(+0.82%)
Sep 21, 2020	26.66	26.75	26.33	26.69	1,314,872	-0.52(-1.90%)
Sep 18, 2020	27.56	27.56	27.04	27.21	867,314	-0.19(-0.69%)
Sep 17, 2020	27.11	27.43	27.11	27.40	894,910	-0.12(-0.43%)
Sep 16, 2020	27.68	27.77	27.48	27.52	781,959	-0.09(-0.32%)
Sep 15, 2020	27.62	27.72	27.51	27.61	887,617	+0.31(+1.13%)
Sep 14, 2020	27.18	27.39	27.11	27.30	1,046,861	+0.58(+2.16%)
Sep 11, 2020	26.94	27.05	26.59	26.72	1,123,727	+0.07(+0.26%)
Sep 10, 2020	27.09	27.20	26.60	26.65	1,266,434	-0.32(-1.18%)
Sep 09, 2020	26.81	27.05	26.69	26.97	1,363,460	+0.59(+2.22%)
Sep 08, 2020	26.22	26.72	26.18	26.38	1,302,087	-0.38(-1.41%)
Sep 04, 2020	26.87	27.03	25.87	26.76	2,053,711	-0.09(-0.33%)
Sep 03, 2020	27.68	27.68	26.68	26.85	3,928,725	-1.11(-3.98%)
Sep 02, 2020	27.78	27.96	27.59	27.96	1,189,415	+0.64(+2.33%)
Sep 01, 2020	27.04	27.33	26.95	27.33	916,099	+0.39(+1.44%)
Aug 31, 2020	26.93	27.05	26.79	26.94	950,056	-0.05(-0.18%)
Aug 28, 2020	26.74	27.02	26.74	26.99	721,253	+0.31(+1.16%)
Aug 27, 2020	26.99	26.99	26.57	26.68	951,911	-0.31(-1.14%)
Aug 26, 2020	26.90	27.03	26.88	26.99	631,871	+0.09(+0.33%)
Aug 25, 2020	26.88	26.97	26.77	26.90	529,853	+0.00(+0.00%)
Aug 24, 2020	27.04	27.11	26.76	26.90	1,177,423	+0.26(+0.97%)
Aug 21, 2020	26.49	26.64	26.44	26.64	548,534	-0.12(-0.45%)
Aug 20, 2020	26.67	26.81	26.50	26.76	684,991	-0.12(-0.44%)
Aug 19, 2020	27.18	27.18	26.88	26.88	697,157	-0.27(-0.99%)
Aug 18, 2020	27.28	27.34	27.06	27.15	708,919	-0.10(-0.37%)
Aug 17, 2020	26.94	27.25	26.94	27.25	971,466	+0.48(+1.78%)
Aug 14, 2020	26.81	26.88	26.70	26.77	444,521	-0.04(-0.15%)
Aug 13, 2020	26.88	26.93	26.74	26.81	778,621	-0.09(-0.33%)
Aug 12, 2020	26.58	26.91	26.57	26.90	1,280,564	+0.70(+2.66%)
Aug 11, 2020	26.54	26.56	26.15	26.20	1,224,585	+0.06(+0.23%)
Aug 10, 2020	26.11	26.18	25.96	26.14	675,772	+0.03(+0.11%)
Aug 07, 2020	26.11	26.20	25.91	26.12	608,287	-0.10(-0.38%)
Aug 06, 2020	26.17	26.23	26.01	26.21	716,563	+0.06(+0.23%)
Aug 05, 2020	26.10	26.23	25.95	26.15	804,009	+0.27(+1.04%)
Aug 04, 2020	25.61	25.89	25.58	25.89	607,173	+0.15(+0.58%)
Aug 03, 2020	25.37	25.75	25.29	25.74	1,000,251	+0.57(+2.25%)
Jul 31, 2020	25.36	25.39	24.97	25.17	720,750	-0.34(-1.33%)
Jul 30, 2020	25.26	25.58	25.05	25.51	618,121	-0.17(-0.66%)
Jul 29, 2020	25.43	25.71	25.43	25.68	549,192	+0.25(+0.98%)
Jul 28, 2020	25.63	25.74	25.40	25.43	687,888	-0.33(-1.27%)
Jul 27, 2020	25.48	25.83	25.48	25.76	985,258	+0.55(+2.17%)
Jul 24, 2020	25.28	25.37	25.10	25.21	670,554	-0.27(-1.05%)
Jul 23, 2020	25.53	25.80	25.32	25.48	842,379	-0.04(-0.16%)
Jul 22, 2020	25.41	25.59	25.38	25.52	608,373	+0.13(+0.51%)
Jul 21, 2020	25.44	25.54	25.37	25.39	606,201	+0.05(+0.20%)
Jul 20, 2020	25.08	25.36	24.97	25.34	640,567	+0.26(+1.03%)
Jul 17, 2020	24.82	25.08	24.80	25.08	618,648	+0.41(+1.65%)
Jul 16, 2020	24.76	24.83	24.65	24.67	746,352	-0.43(-1.70%)
Jul 15, 2020	25.05	25.22	24.92	25.10	888,495	+0.48(+1.94%)
Jul 14, 2020	24.19	24.63	24.12	24.62	936,127	+0.38(+1.56%)
Jul 13, 2020	24.74	24.85	24.16	24.25	1,320,937	-0.53(-2.13%)
Jul 10, 2020	24.64	24.77	24.54	24.77	1,205,509	+0.34(+1.38%)
Jul 09, 2020	24.59	24.65	24.23	24.43	639,348	-0.11(-0.45%)
Jul 08, 2020	24.34	24.54	24.23	24.54	533,181	+0.24(+0.98%)
Jul 07, 2020	24.45	24.59	24.25	24.31	753,501	-0.18(-0.73%)
Jul 06, 2020	24.36	24.54	24.36	24.48	1,220,126	+0.60(+2.50%)
Jul 02, 2020	23.91	24.04	23.87	23.89	681,016	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.