Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shiftpixy Inc
(NQ:
PIXY
)
1.920
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
5560
5760
5200
5400
67
-120.00(-2.17%)
Mar 28, 2019
5440
5720
5320
5520
77
+200.00(+3.76%)
Mar 27, 2019
5800
5840
5280
5320
76
-240.00(-4.32%)
Mar 26, 2019
5600
5800
5240
5560
118
+80.00(+1.46%)
Mar 25, 2019
5720
5720
5400
5480
30
-200.00(-3.52%)
Mar 22, 2019
6120
6131
5480
5680
68
-440.00(-7.19%)
Mar 21, 2019
6400
6440
6000
6120
52
-240.00(-3.77%)
Mar 20, 2019
6480
6600
6280
6360
46
-240.00(-3.64%)
Mar 19, 2019
6880
6960
6440
6600
130
-200.00(-2.94%)
Mar 18, 2019
6640
7000
6240
6800
153
+200.00(+3.03%)
Mar 15, 2019
6240
7360
6160
6600
310
+400.00(+6.45%)
Mar 14, 2019
6240
6320
6160
6200
19
-40.00(-0.64%)
Mar 13, 2019
6400
6400
6160
6240
21
-120.00(-1.89%)
Mar 12, 2019
6440
6640
6320
6360
41
-200.00(-3.05%)
Mar 11, 2019
6200
6720
6200
6560
28
+320.00(+5.13%)
Mar 08, 2019
6120
6440
6000
6240
17
+80.00(+1.30%)
Mar 07, 2019
6200
6442
6040
6160
11
-40.00(-0.65%)
Mar 06, 2019
6160
6432
6160
6200
35
+40.00(+0.65%)
Mar 05, 2019
6240
6300
6120
6160
10
-160.00(-2.53%)
Mar 04, 2019
6600
6720
6120
6320
12
-120.00(-1.86%)
Mar 01, 2019
6200
6440
6080
6440
18
+320.00(+5.23%)
Feb 28, 2019
6160
6240
6048
6120
20
+0.00(+0.00%)
Feb 27, 2019
6400
6640
6040
6120
31
-280.00(-4.38%)
Feb 26, 2019
6720
6720
6280
6400
27
-320.00(-4.76%)
Feb 25, 2019
6440
6720
6440
6720
11
+240.00(+3.70%)
Feb 22, 2019
6720
6800
6400
6480
45
-280.00(-4.14%)
Feb 21, 2019
6800
6960
6480
6760
52
+40.00(+0.60%)
Feb 20, 2019
6400
7000
6280
6720
92
+440.00(+7.01%)
Feb 19, 2019
6120
6360
6000
6280
32
+160.00(+2.61%)
Feb 15, 2019
6320
6360
6120
6120
21
-200.00(-3.16%)
Feb 14, 2019
6600
6630
6040
6320
61
-200.00(-3.07%)
Feb 13, 2019
5480
6680
5400
6520
196
+1120.00(+20.74%)
Feb 12, 2019
5360
5480
5200
5400
31
+160.00(+3.05%)
Feb 11, 2019
5320
5480
5240
5240
21
+0.00(+0.00%)
Feb 08, 2019
5200
5320
5200
5240
12
+40.00(+0.77%)
Feb 07, 2019
5200
5360
5120
5200
20
+0.00(+0.00%)
Feb 06, 2019
5160
5200
5080
5200
20
+40.00(+0.78%)
Feb 05, 2019
5200
5200
4920
5160
43
+0.00(+0.00%)
Feb 04, 2019
5360
5560
5000
5160
43
-240.00(-4.44%)
Feb 01, 2019
5280
5400
5280
5400
28
+120.00(+2.27%)
Jan 31, 2019
5360
5440
5200
5280
54
+0.00(+0.00%)
Jan 30, 2019
5360
5360
5200
5280
24
+40.00(+0.76%)
Jan 29, 2019
5120
5840
5016
5240
149
+80.00(+1.55%)
Jan 28, 2019
5160
5160
4920
5160
22
+40.00(+0.78%)
Jan 25, 2019
4840
5320
4640
5120
97
+320.00(+6.67%)
Jan 24, 2019
4960
5000
4560
4800
91
-200.00(-4.00%)
Jan 23, 2019
4920
5240
4920
5000
47
+40.00(+0.81%)
Jan 22, 2019
5440
5480
4920
4960
110
-400.00(-7.46%)
Jan 18, 2019
5720
5880
5360
5360
73
-360.00(-6.29%)
Jan 17, 2019
5240
5840
5240
5720
125
+520.00(+10.00%)
Jan 16, 2019
5520
5680
5000
5200
99
-240.00(-4.41%)
Jan 15, 2019
6040
6230
5240
5440
148
-620.00(-10.23%)
Jan 14, 2019
6320
6400
6000
6060
114
-340.00(-5.31%)
Jan 11, 2019
7360
7400
6080
6400
505
-440.00(-6.43%)
Jan 10, 2019
6520
7080
6360
6840
288
+360.00(+5.56%)
Jan 09, 2019
6640
6800
6360
6480
108
-120.00(-1.82%)
Jan 08, 2019
7160
7160
6400
6600
117
-360.00(-5.17%)
Jan 07, 2019
6560
7200
6160
6960
315
+560.00(+8.75%)
Jan 04, 2019
6280
7000
6280
6400
158
+160.00(+2.56%)
Jan 03, 2019
6760
6760
6040
6240
114
-480.00(-7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.