Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ammo Inc
(NQ:
POWW
)
2.540
+0.040 (+1.60%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
2.550
2.580
2.500
2.540
249,694
+0.04(+1.60%)
May 02, 2024
2.560
2.600
2.470
2.500
294,402
-0.03(-1.19%)
May 01, 2024
2.550
2.585
2.520
2.530
550,536
-0.01(-0.39%)
Apr 30, 2024
2.570
2.580
2.530
2.540
236,997
-0.04(-1.55%)
Apr 29, 2024
2.560
2.610
2.550
2.580
369,271
+0.02(+0.78%)
Apr 26, 2024
2.540
2.575
2.520
2.560
164,088
+0.03(+1.19%)
Apr 25, 2024
2.530
2.535
2.450
2.530
368,443
-0.03(-1.17%)
Apr 24, 2024
2.590
2.640
2.550
2.560
393,198
-0.03(-1.16%)
Apr 23, 2024
2.620
2.710
2.570
2.590
588,532
-0.03(-1.15%)
Apr 22, 2024
2.560
2.635
2.550
2.620
274,851
+0.08(+3.15%)
Apr 19, 2024
2.530
2.600
2.490
2.540
333,913
-0.01(-0.39%)
Apr 18, 2024
2.470
2.570
2.416
2.550
807,111
+0.08(+3.24%)
Apr 17, 2024
2.470
2.530
2.430
2.470
469,555
+0.01(+0.41%)
Apr 16, 2024
2.470
2.502
2.440
2.460
236,638
-0.02(-0.81%)
Apr 15, 2024
2.500
2.520
2.460
2.480
438,523
+0.01(+0.40%)
Apr 12, 2024
2.570
2.570
2.460
2.470
413,490
-0.09(-3.52%)
Apr 11, 2024
2.550
2.600
2.530
2.560
215,458
+0.01(+0.39%)
Apr 10, 2024
2.570
2.605
2.500
2.550
543,046
-0.08(-3.04%)
Apr 09, 2024
2.750
2.800
2.605
2.630
344,293
-0.12(-4.36%)
Apr 08, 2024
2.680
2.790
2.670
2.750
403,605
+0.09(+3.38%)
Apr 05, 2024
2.690
2.760
2.660
2.660
214,095
-0.03(-1.12%)
Apr 04, 2024
2.700
2.820
2.670
2.690
515,680
+0.05(+1.89%)
Apr 03, 2024
2.680
2.685
2.590
2.640
349,983
-0.03(-1.12%)
Apr 02, 2024
2.650
2.755
2.620
2.670
613,165
-0.01(-0.37%)
Apr 01, 2024
2.790
2.790
2.635
2.680
688,731
-0.07(-2.55%)
Mar 28, 2024
2.860
2.940
2.750
2.750
416,778
-0.09(-3.17%)
Mar 27, 2024
2.810
2.855
2.725
2.840
492,115
+0.06(+2.16%)
Mar 26, 2024
2.750
2.890
2.750
2.780
762,983
+0.04(+1.46%)
Mar 25, 2024
2.720
2.760
2.690
2.740
386,854
+0.03(+1.11%)
Mar 22, 2024
2.760
2.780
2.690
2.710
429,428
-0.02(-0.73%)
Mar 21, 2024
2.730
2.775
2.670
2.730
551,795
+0.01(+0.37%)
Mar 20, 2024
2.590
2.765
2.590
2.720
1,035,493
+0.13(+5.02%)
Mar 19, 2024
2.430
2.600
2.430
2.590
787,103
+0.13(+5.28%)
Mar 18, 2024
2.500
2.500
2.430
2.460
428,860
-0.04(-1.60%)
Mar 15, 2024
2.400
2.500
2.370
2.500
783,774
+0.13(+5.49%)
Mar 14, 2024
2.420
2.420
2.350
2.370
362,382
-0.07(-2.87%)
Mar 13, 2024
2.410
2.470
2.410
2.440
413,621
+0.02(+0.83%)
Mar 12, 2024
2.440
2.440
2.360
2.420
420,799
-0.01(-0.41%)
Mar 11, 2024
2.490
2.530
2.420
2.430
443,936
-0.05(-2.02%)
Mar 08, 2024
2.430
2.570
2.430
2.480
543,071
+0.07(+2.90%)
Mar 07, 2024
2.380
2.430
2.380
2.410
423,984
+0.05(+2.12%)
Mar 06, 2024
2.360
2.410
2.330
2.360
333,005
+0.02(+0.85%)
Mar 05, 2024
2.430
2.442
2.320
2.340
310,115
-0.09(-3.70%)
Mar 04, 2024
2.460
2.540
2.395
2.430
945,634
+0.01(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.