National Energy Services Reunited Corp - Ordinary Shares (NQ: NESR )

9.440 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 14, 2025 9.450 9.500 9.250 9.440 102,547 +0.00(+0.00%)
Feb 13, 2025 9.450 9.470 9.300 9.440 109,033 -0.01(-0.11%)
Feb 12, 2025 9.380 9.450 9.260 9.450 84,808 +0.00(+0.00%)
Feb 11, 2025 9.440 9.490 9.250 9.450 132,500 +0.00(+0.00%)
Feb 10, 2025 9.450 9.500 9.300 9.450 128,919 +0.06(+0.64%)
Feb 07, 2025 9.340 9.460 9.275 9.390 115,078 +0.02(+0.21%)
Feb 06, 2025 9.500 9.500 9.320 9.370 151,639 -0.08(-0.85%)
Feb 05, 2025 9.380 9.470 9.380 9.450 101,493 +0.00(+0.00%)
Feb 04, 2025 9.250 9.470 9.145 9.450 222,131 +0.20(+2.16%)
Feb 03, 2025 9.490 9.490 9.150 9.250 100,616 -0.20(-2.12%)
Jan 31, 2025 9.550 9.550 9.310 9.450 222,458 +0.00(+0.00%)
Jan 30, 2025 9.450 9.578 9.280 9.450 138,434 +0.05(+0.53%)
Jan 29, 2025 9.050 9.420 9.050 9.400 106,700 +0.34(+3.75%)
Jan 28, 2025 9.030 9.110 8.815 9.060 133,200 +0.03(+0.33%)
Jan 27, 2025 9.450 9.520 9.000 9.030 115,326 -0.49(-5.15%)
Jan 24, 2025 9.460 9.570 9.410 9.520 249,352 +0.07(+0.74%)
Jan 23, 2025 9.450 9.600 9.160 9.450 244,476 +0.00(+0.00%)
Jan 22, 2025 9.440 9.640 9.120 9.450 389,325 +0.07(+0.75%)
Jan 21, 2025 9.440 9.440 9.070 9.380 250,453 +0.09(+0.97%)
Jan 17, 2025 9.260 9.350 9.160 9.290 200,886 +0.03(+0.32%)
Jan 16, 2025 9.070 9.400 8.830 9.260 341,013 +0.28(+3.12%)
Jan 15, 2025 8.790 9.000 8.640 8.980 279,978 +0.25(+2.86%)
Jan 14, 2025 8.650 8.815 8.490 8.730 146,038 +0.10(+1.16%)
Jan 13, 2025 8.600 8.790 8.445 8.630 86,437 +0.11(+1.29%)
Jan 10, 2025 8.690 8.790 8.420 8.520 122,830 -0.08(-0.93%)
Jan 08, 2025 8.380 8.680 8.290 8.600 209,088 +0.13(+1.53%)
Jan 07, 2025 8.250 8.500 8.250 8.470 42,176 +0.07(+0.83%)
Jan 06, 2025 8.580 8.698 8.283 8.400 136,966 -0.10(-1.18%)
Jan 03, 2025 8.740 8.740 8.437 8.500 164,664 -0.25(-2.86%)
Jan 02, 2025 9.000 9.000 8.575 8.750 117,601 -0.21(-2.34%)
Dec 31, 2024 8.960 0 +0.17(+1.93%)
Dec 30, 2024 8.650 8.870 8.475 8.790 102,170 +0.14(+1.62%)
Dec 27, 2024 8.540 8.670 8.460 8.650 46,974 +0.00(+0.00%)
Dec 26, 2024 8.620 8.690 8.530 8.650 61,081 -0.02(-0.23%)
Dec 24, 2024 8.380 8.670 8.380 8.670 40,555 +0.21(+2.48%)
Dec 23, 2024 8.140 8.470 8.140 8.460 65,212 +0.22(+2.67%)
Dec 20, 2024 8.200 8.370 8.200 8.240 115,210 -0.05(-0.60%)
Dec 19, 2024 8.430 8.620 8.250 8.290 99,875 -0.06(-0.72%)
Dec 18, 2024 8.695 8.762 8.350 8.350 112,297 -0.32(-3.69%)
Dec 17, 2024 8.730 8.800 8.520 8.670 141,036 -0.17(-1.92%)
Dec 16, 2024 8.770 8.950 8.710 8.840 67,220 +0.02(+0.23%)
Dec 13, 2024 8.770 8.950 8.640 8.820 71,714 +0.06(+0.68%)
Dec 12, 2024 8.790 8.830 8.610 8.760 61,409 -0.04(-0.45%)
Dec 11, 2024 8.800 8.810 8.530 8.800 109,034 +0.08(+0.92%)
Dec 10, 2024 8.790 8.800 8.610 8.720 80,150 -0.02(-0.23%)
Dec 09, 2024 8.930 9.210 8.680 8.740 155,342 -0.17(-1.91%)
Dec 06, 2024 9.000 9.000 8.650 8.910 192,158 +0.06(+0.68%)
Dec 05, 2024 8.950 8.990 8.520 8.850 105,853 +0.01(+0.11%)
Dec 04, 2024 8.930 8.940 8.675 8.840 136,002 -0.01(-0.11%)
Dec 03, 2024 9.030 9.150 8.700 8.850 166,809 -0.28(-3.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.