Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
National Energy Services Reunited Corp - Ordinary Shares
(NQ:
NESR
)
9.440
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EST, Feb 14, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 14, 2025
9.450
9.500
9.250
9.440
102,547
+0.00(+0.00%)
Feb 13, 2025
9.450
9.470
9.300
9.440
109,033
-0.01(-0.11%)
Feb 12, 2025
9.380
9.450
9.260
9.450
84,808
+0.00(+0.00%)
Feb 11, 2025
9.440
9.490
9.250
9.450
132,500
+0.00(+0.00%)
Feb 10, 2025
9.450
9.500
9.300
9.450
128,919
+0.06(+0.64%)
Feb 07, 2025
9.340
9.460
9.275
9.390
115,078
+0.02(+0.21%)
Feb 06, 2025
9.500
9.500
9.320
9.370
151,639
-0.08(-0.85%)
Feb 05, 2025
9.380
9.470
9.380
9.450
101,493
+0.00(+0.00%)
Feb 04, 2025
9.250
9.470
9.145
9.450
222,131
+0.20(+2.16%)
Feb 03, 2025
9.490
9.490
9.150
9.250
100,616
-0.20(-2.12%)
Jan 31, 2025
9.550
9.550
9.310
9.450
222,458
+0.00(+0.00%)
Jan 30, 2025
9.450
9.578
9.280
9.450
138,434
+0.05(+0.53%)
Jan 29, 2025
9.050
9.420
9.050
9.400
106,700
+0.34(+3.75%)
Jan 28, 2025
9.030
9.110
8.815
9.060
133,200
+0.03(+0.33%)
Jan 27, 2025
9.450
9.520
9.000
9.030
115,326
-0.49(-5.15%)
Jan 24, 2025
9.460
9.570
9.410
9.520
249,352
+0.07(+0.74%)
Jan 23, 2025
9.450
9.600
9.160
9.450
244,476
+0.00(+0.00%)
Jan 22, 2025
9.440
9.640
9.120
9.450
389,325
+0.07(+0.75%)
Jan 21, 2025
9.440
9.440
9.070
9.380
250,453
+0.09(+0.97%)
Jan 17, 2025
9.260
9.350
9.160
9.290
200,886
+0.03(+0.32%)
Jan 16, 2025
9.070
9.400
8.830
9.260
341,013
+0.28(+3.12%)
Jan 15, 2025
8.790
9.000
8.640
8.980
279,978
+0.25(+2.86%)
Jan 14, 2025
8.650
8.815
8.490
8.730
146,038
+0.10(+1.16%)
Jan 13, 2025
8.600
8.790
8.445
8.630
86,437
+0.11(+1.29%)
Jan 10, 2025
8.690
8.790
8.420
8.520
122,830
-0.08(-0.93%)
Jan 08, 2025
8.380
8.680
8.290
8.600
209,088
+0.13(+1.53%)
Jan 07, 2025
8.250
8.500
8.250
8.470
42,176
+0.07(+0.83%)
Jan 06, 2025
8.580
8.698
8.283
8.400
136,966
-0.10(-1.18%)
Jan 03, 2025
8.740
8.740
8.437
8.500
164,664
-0.25(-2.86%)
Jan 02, 2025
9.000
9.000
8.575
8.750
117,601
-0.21(-2.34%)
Dec 31, 2024
8.960
0
+0.17(+1.93%)
Dec 30, 2024
8.650
8.870
8.475
8.790
102,170
+0.14(+1.62%)
Dec 27, 2024
8.540
8.670
8.460
8.650
46,974
+0.00(+0.00%)
Dec 26, 2024
8.620
8.690
8.530
8.650
61,081
-0.02(-0.23%)
Dec 24, 2024
8.380
8.670
8.380
8.670
40,555
+0.21(+2.48%)
Dec 23, 2024
8.140
8.470
8.140
8.460
65,212
+0.22(+2.67%)
Dec 20, 2024
8.200
8.370
8.200
8.240
115,210
-0.05(-0.60%)
Dec 19, 2024
8.430
8.620
8.250
8.290
99,875
-0.06(-0.72%)
Dec 18, 2024
8.695
8.762
8.350
8.350
112,297
-0.32(-3.69%)
Dec 17, 2024
8.730
8.800
8.520
8.670
141,036
-0.17(-1.92%)
Dec 16, 2024
8.770
8.950
8.710
8.840
67,220
+0.02(+0.23%)
Dec 13, 2024
8.770
8.950
8.640
8.820
71,714
+0.06(+0.68%)
Dec 12, 2024
8.790
8.830
8.610
8.760
61,409
-0.04(-0.45%)
Dec 11, 2024
8.800
8.810
8.530
8.800
109,034
+0.08(+0.92%)
Dec 10, 2024
8.790
8.800
8.610
8.720
80,150
-0.02(-0.23%)
Dec 09, 2024
8.930
9.210
8.680
8.740
155,342
-0.17(-1.91%)
Dec 06, 2024
9.000
9.000
8.650
8.910
192,158
+0.06(+0.68%)
Dec 05, 2024
8.950
8.990
8.520
8.850
105,853
+0.01(+0.11%)
Dec 04, 2024
8.930
8.940
8.675
8.840
136,002
-0.01(-0.11%)
Dec 03, 2024
9.030
9.150
8.700
8.850
166,809
-0.28(-3.07%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.