Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amarin Corp ADR
(NQ:
AMRN
)
0.5986
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 19, 2024
0.6000
0.6100
0.5900
0.5986
787,042
+0.00(+0.32%)
Sep 18, 2024
0.5860
0.6080
0.5860
0.5967
498,438
+0.00(+0.32%)
Sep 17, 2024
0.5900
0.6028
0.5860
0.5948
405,933
+0.00(+0.68%)
Sep 16, 2024
0.6027
0.6027
0.5759
0.5908
539,672
-0.01(-1.53%)
Sep 13, 2024
0.5830
0.6096
0.5825
0.6000
443,928
+0.02(+3.13%)
Sep 12, 2024
0.5800
0.5887
0.5730
0.5818
775,035
-0.01(-1.04%)
Sep 11, 2024
0.6000
0.6035
0.5721
0.5879
719,043
-0.01(-1.52%)
Sep 10, 2024
0.6000
0.6098
0.5916
0.5970
516,205
-0.00(-0.27%)
Sep 09, 2024
0.6100
0.6160
0.5900
0.5986
423,137
-0.00(-0.32%)
Sep 06, 2024
0.6080
0.6200
0.5860
0.6005
1,272,206
-0.01(-1.56%)
Sep 05, 2024
0.6200
0.6200
0.6000
0.6100
440,406
-0.00(-0.16%)
Sep 04, 2024
0.6130
0.6218
0.6050
0.6110
567,885
-0.01(-2.32%)
Sep 03, 2024
0.6200
0.6330
0.6123
0.6255
773,610
+0.00(+0.00%)
Aug 30, 2024
0.6000
0.6400
0.5961
0.6255
646,506
+0.02(+3.18%)
Aug 29, 2024
0.6348
0.6348
0.6001
0.6062
738,404
-0.01(-1.33%)
Aug 28, 2024
0.6380
0.6380
0.6100
0.6144
604,315
-0.01(-1.06%)
Aug 27, 2024
0.6220
0.6393
0.6050
0.6210
694,069
-0.02(-2.53%)
Aug 26, 2024
0.6383
0.6383
0.6220
0.6371
319,831
+0.01(+1.35%)
Aug 23, 2024
0.6198
0.6458
0.6150
0.6286
495,354
+0.01(+2.21%)
Aug 22, 2024
0.6400
0.6478
0.6131
0.6150
944,984
-0.03(-5.09%)
Aug 21, 2024
0.6300
0.6498
0.6301
0.6480
335,784
+0.01(+0.98%)
Aug 20, 2024
0.6600
0.6699
0.6302
0.6417
361,330
-0.02(-3.50%)
Aug 19, 2024
0.6200
0.6698
0.6200
0.6650
909,801
+0.05(+7.83%)
Aug 16, 2024
0.6110
0.6245
0.5701
0.6167
3,356,683
-0.00(-0.34%)
Aug 15, 2024
0.6200
0.6238
0.6050
0.6188
1,410,236
+0.01(+1.18%)
Aug 14, 2024
0.6300
0.6256
0.6100
0.6116
917,929
-0.00(-0.10%)
Aug 13, 2024
0.6288
0.6288
0.6075
0.6122
1,068,053
+0.00(+0.08%)
Aug 12, 2024
0.6270
0.6300
0.6050
0.6117
1,120,304
-0.02(-2.52%)
Aug 09, 2024
0.6500
0.6568
0.6230
0.6275
938,010
-0.03(-4.29%)
Aug 08, 2024
0.6509
0.6664
0.6509
0.6556
594,614
-0.00(-0.06%)
Aug 07, 2024
0.7000
0.7069
0.6509
0.6560
2,286,098
-0.05(-6.99%)
Aug 06, 2024
0.6760
0.7219
0.6600
0.7053
2,554,039
+0.05(+7.86%)
Aug 05, 2024
0.6150
0.6700
0.5960
0.6539
3,907,839
+0.01(+2.17%)
Aug 02, 2024
0.6300
0.6845
0.6000
0.6400
6,229,751
+0.02(+3.01%)
Aug 01, 2024
0.6700
0.6899
0.6200
0.6213
4,925,915
-0.06(-8.90%)
Jul 31, 2024
0.7900
0.7864
0.6483
0.6820
5,776,773
-0.10(-12.87%)
Jul 30, 2024
0.7600
0.7933
0.7630
0.7827
983,739
+0.00(+0.35%)
Jul 29, 2024
0.8000
0.8044
0.7705
0.7800
655,894
-0.02(-2.05%)
Jul 26, 2024
0.7800
0.8183
0.7725
0.7963
702,843
+0.01(+0.64%)
Jul 25, 2024
0.7800
0.7950
0.7800
0.7912
361,974
+0.01(+0.87%)
Jul 24, 2024
0.7738
0.7987
0.7725
0.7844
702,130
-0.00(-0.11%)
Jul 23, 2024
0.7900
0.7995
0.7799
0.7853
1,034,044
-0.00(-0.49%)
Jul 22, 2024
0.8000
0.8022
0.7800
0.7892
984,572
+0.00(+0.56%)
Jul 19, 2024
0.7881
0.8000
0.7611
0.7848
843,661
-0.01(-0.65%)
Jul 18, 2024
0.7900
0.8042
0.7851
0.7899
1,486,030
+0.01(+1.27%)
Jul 17, 2024
0.7800
0.8000
0.7600
0.7800
751,781
-0.01(-1.28%)
Jul 16, 2024
0.7690
0.8000
0.7557
0.7901
1,658,036
+0.04(+5.21%)
Jul 15, 2024
0.7750
0.7755
0.7324
0.7510
934,995
-0.03(-3.80%)
Jul 12, 2024
0.7400
0.8000
0.7400
0.7807
1,198,563
+0.03(+4.68%)
Jul 11, 2024
0.7600
0.7800
0.7400
0.7458
1,009,821
-0.01(-1.67%)
Jul 10, 2024
0.6915
0.7595
0.6915
0.7585
1,632,475
+0.06(+8.36%)
Jul 09, 2024
0.7360
0.7493
0.6892
0.7000
1,544,231
-0.04(-5.35%)
Jul 08, 2024
0.7500
0.7771
0.7113
0.7396
1,887,913
+0.00(+0.42%)
Jul 05, 2024
0.7000
0.7390
0.6864
0.7365
1,969,608
+0.05(+7.30%)
Jul 03, 2024
0.7100
0.7190
0.6814
0.6864
721,053
-0.02(-2.64%)
Jul 02, 2024
0.6900
0.7060
0.6840
0.7050
949,353
+0.02(+2.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.