Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Precipio Inc
(NQ:
PRPO
)
6.761
UNCHANGED
Streaming Delayed Price
Updated: 3:29 PM EDT, Aug 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 26, 2024
6.760
7.000
6.500
6.761
13,603
-0.04(-0.56%)
Aug 23, 2024
6.680
7.010
6.680
6.800
8,229
-0.03(-0.44%)
Aug 22, 2024
6.580
7.200
6.430
6.830
29,339
+0.41(+6.39%)
Aug 21, 2024
6.110
6.620
6.110
6.420
3,247
-0.13(-1.98%)
Aug 20, 2024
5.930
6.550
5.920
6.550
11,263
+0.73(+12.50%)
Aug 19, 2024
5.400
6.090
5.400
5.822
20,696
+0.41(+7.62%)
Aug 16, 2024
5.240
5.590
5.100
5.410
9,730
-0.17(-3.03%)
Aug 15, 2024
5.100
5.915
4.910
5.579
34,531
+0.31(+5.96%)
Aug 14, 2024
5.225
5.300
5.010
5.265
12,561
-0.08(-1.59%)
Aug 13, 2024
5.100
5.430
5.060
5.350
15,195
+0.12(+2.21%)
Aug 12, 2024
5.460
5.460
5.080
5.234
7,353
-0.11(-1.98%)
Aug 09, 2024
5.070
5.500
5.044
5.340
7,211
+0.04(+0.75%)
Aug 08, 2024
5.000
5.360
5.000
5.300
7,823
-0.05(-0.93%)
Aug 07, 2024
5.400
5.400
5.310
5.350
4,992
+0.27(+5.31%)
Aug 06, 2024
5.120
5.320
4.900
5.080
13,153
-0.24(-4.51%)
Aug 05, 2024
5.480
5.480
5.010
5.320
8,521
+0.27(+5.35%)
Aug 02, 2024
5.100
5.540
5.050
5.050
2,272
-0.13(-2.51%)
Aug 01, 2024
5.270
5.270
5.050
5.180
1,379
+0.12(+2.37%)
Jul 31, 2024
5.160
5.450
5.060
5.060
8,975
-0.33(-6.12%)
Jul 30, 2024
5.380
5.510
5.250
5.390
7,136
+0.13(+2.55%)
Jul 29, 2024
5.480
5.500
5.250
5.256
10,870
-0.28(-5.13%)
Jul 26, 2024
5.520
5.600
5.190
5.540
17,190
+0.28(+5.32%)
Jul 25, 2024
4.950
5.560
4.920
5.260
22,941
+0.39(+8.01%)
Jul 24, 2024
4.850
4.940
4.850
4.870
1,012
-0.06(-1.22%)
Jul 23, 2024
4.857
4.990
4.750
4.930
4,493
+0.03(+0.61%)
Jul 22, 2024
5.200
5.200
4.860
4.900
4,555
-0.18(-3.54%)
Jul 19, 2024
5.345
5.345
5.000
5.080
5,870
-0.17(-3.24%)
Jul 18, 2024
5.490
5.500
5.150
5.250
17,348
-0.25(-4.55%)
Jul 17, 2024
4.640
5.800
4.640
5.500
73,742
+1.06(+23.87%)
Jul 16, 2024
4.750
4.754
4.320
4.440
6,625
-0.19(-4.19%)
Jul 15, 2024
5.123
5.123
4.634
4.634
4,645
-0.06(-1.19%)
Jul 12, 2024
4.770
4.810
4.310
4.690
5,748
-0.08(-1.68%)
Jul 11, 2024
4.757
5.136
4.757
4.770
10,488
-0.04(-0.83%)
Jul 10, 2024
4.899
5.026
4.730
4.810
11,069
+0.04(+0.84%)
Jul 09, 2024
4.860
5.210
4.770
4.770
14,516
-0.11(-2.25%)
Jul 08, 2024
5.100
5.100
4.820
4.880
2,799
-0.22(-4.36%)
Jul 05, 2024
4.980
5.270
4.780
5.102
11,021
+0.10(+2.05%)
Jul 02, 2024
5.000
398
-0.38(-7.06%)
Jul 01, 2024
5.440
5.440
5.074
5.380
1,490
+0.19(+3.66%)
Jun 28, 2024
4.960
5.250
4.960
5.190
1,954
+0.22(+4.43%)
Jun 27, 2024
4.800
5.000
4.760
4.970
2,105
-0.10(-1.91%)
Jun 26, 2024
4.780
5.280
4.770
5.067
6,296
+0.19(+3.79%)
Jun 25, 2024
5.199
5.199
4.800
4.881
1,450
-0.13(-2.66%)
Jun 24, 2024
5.065
5.065
5.015
5.015
772
+0.03(+0.70%)
Jun 21, 2024
5.070
5.090
4.650
4.980
6,010
-0.18(-3.49%)
Jun 20, 2024
5.300
5.535
5.110
5.160
2,714
-0.16(-3.02%)
Jun 18, 2024
5.500
5.870
5.280
5.321
12,779
-0.49(-8.42%)
Jun 17, 2024
5.750
6.067
5.543
5.810
6,576
-0.03(-0.51%)
Jun 14, 2024
5.740
5.920
5.610
5.840
4,745
+0.05(+0.86%)
Jun 13, 2024
5.790
5.790
5.790
5.790
365
-0.11(-1.86%)
Jun 12, 2024
5.500
5.900
5.500
5.900
3,737
+0.28(+4.98%)
Jun 11, 2024
5.600
5.790
5.600
5.620
1,677
-0.13(-2.26%)
Jun 10, 2024
5.700
5.750
5.695
5.750
826
+0.07(+1.23%)
Jun 07, 2024
5.769
5.787
5.680
5.680
1,629
-0.01(-0.18%)
Jun 06, 2024
5.680
6.090
5.680
5.690
11,393
+0.01(+0.18%)
Jun 05, 2024
5.680
5.680
5.680
5.680
721
-0.02(-0.35%)
Jun 04, 2024
5.770
5.800
5.680
5.700
10,658
-0.05(-0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.