Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.4000	0.4066	0.3899	0.3901	38,285	-0.01(-3.42%)
Feb 13, 2025	0.4000	0.4092	0.3815	0.4039	60,782	+0.00(+0.95%)
Feb 12, 2025	0.3800	0.4740	0.3780	0.4001	517,022	+0.00(+0.53%)
Feb 11, 2025	0.3900	0.3990	0.3530	0.3980	115,080	+0.01(+2.00%)
Feb 10, 2025	0.4100	0.4100	0.3850	0.3902	79,689	-0.01(-3.18%)
Feb 07, 2025	0.4990	0.4990	0.3600	0.4030	656,659	-0.15(-27.39%)
Feb 06, 2025	0.6100	0.6100	0.4100	0.5550	737,055	-0.24(-30.62%)
Feb 05, 2025	0.8300	0.8300	0.8000	0.8000	37,445	-0.03(-3.05%)
Feb 04, 2025	0.8198	0.8390	0.8000	0.8252	44,282	+0.01(+0.63%)
Feb 03, 2025	0.8200	0.8349	0.8002	0.8200	17,648	-0.00(-0.24%)
Jan 31, 2025	0.8200	0.8732	0.8100	0.8220	10,339	+0.00(+0.23%)
Jan 30, 2025	0.9140	0.9140	0.8201	0.8201	26,150	-0.06(-6.81%)
Jan 29, 2025	0.8202	0.9171	0.8104	0.8800	57,861	+0.05(+6.63%)
Jan 28, 2025	0.8200	0.8600	0.8101	0.8253	34,726	-0.00(-0.57%)
Jan 27, 2025	0.8500	0.9367	0.7909	0.8300	151,003	-0.03(-3.49%)
Jan 24, 2025	0.8500	0.8600	0.8100	0.8600	1,507,452	-0.02(-2.27%)
Jan 23, 2025	0.8700	0.9089	0.8600	0.8800	11,671	+0.02(+2.18%)
Jan 22, 2025	0.8800	0.9400	0.8560	0.8612	32,356	-0.02(-2.14%)
Jan 21, 2025	0.9504	0.9504	0.8800	0.8800	12,167	-0.03(-3.30%)
Jan 17, 2025	0.8950	0.9219	0.8600	0.9100	6,599	+0.03(+2.93%)
Jan 16, 2025	0.8900	0.8996	0.8700	0.8841	6,224	-0.00(-0.25%)
Jan 15, 2025	0.8800	0.9071	0.8701	0.8863	1,918	-0.02(-2.29%)
Jan 14, 2025	0.9240	0.9240	0.8930	0.9071	6,995	+0.03(+3.08%)
Jan 13, 2025	0.9000	0.9000	0.8700	0.8800	21,498	-0.02(-2.22%)
Jan 10, 2025	0.8900	0.9000	0.8700	0.9000	7,342	+0.03(+3.45%)
Jan 08, 2025	0.8700	0.8991	0.8700	0.8700	15,549	-0.03(-3.33%)
Jan 07, 2025	0.8366	0.9450	0.8366	0.9000	13,966	+0.00(+0.00%)
Jan 06, 2025	0.9200	0.9500	0.9000	0.9000	14,262	-0.02(-1.96%)
Jan 03, 2025	0.9200	0.9300	0.8600	0.9180	21,230	+0.02(+2.00%)
Jan 02, 2025	0.8900	0.9099	0.8898	0.9000	15,234	+0.01(+1.12%)
Dec 31, 2024				0.8900	0	-0.02(-2.20%)
Dec 30, 2024	0.8600	0.9100	0.8500	0.9100	18,475	+0.04(+4.53%)
Dec 27, 2024	0.8800	0.8800	0.8600	0.8706	32,624	-0.01(-1.07%)
Dec 26, 2024	0.8810	0.8900	0.8516	0.8800	32,202	-0.01(-1.66%)
Dec 24, 2024	0.9100	0.9100	0.8800	0.8949	8,067	-0.02(-1.67%)
Dec 23, 2024	0.9200	0.9290	0.9100	0.9101	8,256	-0.02(-2.16%)
Dec 20, 2024	0.9600	0.9600	0.9200	0.9302	10,892	-0.02(-2.08%)
Dec 19, 2024	0.9400	0.9571	0.9100	0.9500	20,037	+0.01(+1.06%)
Dec 18, 2024	0.9432	0.9800	0.9325	0.9400	16,743	-0.04(-4.08%)
Dec 17, 2024	0.9600	0.9800	0.9499	0.9800	152,129	+0.00(+0.00%)
Dec 16, 2024	0.9600	0.9800	0.9064	0.9800	47,339	-0.03(-2.96%)
Dec 13, 2024	0.9700	1.020	0.9600	1.010	24,623	-0.01(-0.99%)
Dec 12, 2024	1.050	1.060	0.9700	1.020	47,801	-0.05(-4.51%)
Dec 11, 2024	1.040	1.100	0.9700	1.068	58,163	+0.03(+2.71%)
Dec 10, 2024	1.020	1.070	0.9994	1.040	54,541	-0.01(-0.95%)
Dec 09, 2024	0.9600	1.050	0.9500	1.050	49,479	+0.07(+7.14%)
Dec 06, 2024	0.9646	1.073	0.9500	0.9800	171,593	+0.06(+6.61%)
Dec 05, 2024	0.8950	0.9346	0.8800	0.9192	15,858	+0.01(+1.01%)
Dec 04, 2024	0.8800	0.9400	0.8700	0.9100	41,520	+0.00(+0.00%)
Dec 03, 2024	0.9300	0.9400	0.8951	0.9100	20,866	-0.05(-5.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.