Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clarus Corp
(NQ:
CLAR
)
6.690
-0.310 (-4.43%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 03, 2024
7.000
7.130
6.670
6.690
222,684
-0.31(-4.43%)
May 31, 2024
6.830
7.050
6.830
7.000
176,713
+0.19(+2.79%)
May 30, 2024
6.830
6.930
6.790
6.810
116,319
+0.07(+1.04%)
May 29, 2024
6.800
6.900
6.740
6.740
105,540
-0.17(-2.46%)
May 28, 2024
6.850
6.970
6.790
6.910
122,475
+0.14(+2.07%)
May 24, 2024
6.740
6.805
6.655
6.770
105,378
+0.08(+1.20%)
May 23, 2024
6.760
6.760
6.607
6.690
192,754
-0.01(-0.15%)
May 22, 2024
6.770
6.810
6.690
6.700
129,309
-0.11(-1.62%)
May 21, 2024
6.900
6.905
6.640
6.810
104,759
-0.12(-1.73%)
May 20, 2024
6.930
7.010
6.870
6.930
183,437
+0.00(+0.00%)
May 17, 2024
6.790
7.120
6.630
6.930
360,756
+0.18(+2.67%)
May 16, 2024
6.970
7.000
6.700
6.750
239,239
-0.23(-3.30%)
May 15, 2024
7.040
7.110
6.970
6.980
143,355
-0.02(-0.29%)
May 14, 2024
6.920
7.240
6.860
7.000
250,770
+0.21(+3.09%)
May 13, 2024
6.780
6.885
6.740
6.790
152,110
+0.02(+0.30%)
May 10, 2024
6.860
6.900
6.725
6.770
165,279
-0.07(-1.02%)
May 09, 2024
6.830
6.900
6.790
6.840
142,948
+0.04(+0.51%)
May 08, 2024
6.695
6.935
6.596
6.805
208,019
+0.06(+0.89%)
May 07, 2024
6.984
7.034
6.735
6.745
304,638
-0.24(-3.42%)
May 06, 2024
7.283
7.283
6.925
6.984
321,523
-0.30(-4.10%)
May 03, 2024
6.327
7.522
6.327
7.283
598,596
+1.15(+18.67%)
May 02, 2024
6.377
6.396
6.088
6.137
209,059
-0.19(-2.99%)
May 01, 2024
6.347
6.491
6.302
6.327
147,969
+0.02(+0.32%)
Apr 30, 2024
6.347
6.357
6.212
6.307
168,481
-0.12(-1.86%)
Apr 29, 2024
6.257
6.476
6.157
6.426
129,311
+0.17(+2.71%)
Apr 26, 2024
6.068
6.287
6.048
6.257
102,749
+0.21(+3.46%)
Apr 25, 2024
6.187
6.187
6.038
6.048
141,956
-0.23(-3.65%)
Apr 24, 2024
6.118
6.297
6.118
6.277
113,167
+0.15(+2.44%)
Apr 23, 2024
5.988
6.227
5.988
6.127
100,075
+0.08(+1.32%)
Apr 22, 2024
6.227
6.247
6.028
6.048
114,753
-0.17(-2.72%)
Apr 19, 2024
6.068
6.247
6.028
6.217
171,937
+0.14(+2.30%)
Apr 18, 2024
5.988
6.137
5.938
6.078
148,232
+0.12(+2.09%)
Apr 17, 2024
6.177
6.247
5.928
5.953
143,263
-0.20(-3.32%)
Apr 16, 2024
6.187
6.267
6.137
6.157
193,985
-0.10(-1.59%)
Apr 15, 2024
6.098
6.317
6.098
6.257
189,229
+0.19(+3.12%)
Apr 12, 2024
6.357
6.377
6.038
6.068
183,942
-0.29(-4.55%)
Apr 11, 2024
6.317
6.466
6.247
6.357
411,045
+0.05(+0.79%)
Apr 10, 2024
6.357
6.387
6.018
6.307
233,615
-0.25(-3.80%)
Apr 09, 2024
6.586
6.715
6.526
6.556
194,849
-0.03(-0.45%)
Apr 08, 2024
6.606
6.735
6.516
6.586
178,648
+0.04(+0.61%)
Apr 05, 2024
6.466
6.646
6.429
6.546
137,914
+0.05(+0.77%)
Apr 04, 2024
6.596
6.785
6.461
6.496
193,825
-0.08(-1.21%)
Apr 03, 2024
6.446
6.685
6.446
6.576
185,806
+0.07(+1.07%)
Apr 02, 2024
6.885
6.895
6.476
6.506
242,213
-0.31(-4.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.