Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dolphin Entertainment Inc
(NQ:
DLPN
)
0.7199
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
0.6749
0.7200
0.6500
0.7199
82,743
+0.07(+10.75%)
Aug 22, 2024
0.6740
0.6740
0.6500
0.6500
12,508
-0.02(-3.42%)
Aug 21, 2024
0.6800
0.6940
0.6401
0.6730
6,775
-0.01(-0.88%)
Aug 20, 2024
0.6882
0.7088
0.6626
0.6790
16,858
-0.03(-4.35%)
Aug 19, 2024
0.7650
0.7775
0.6610
0.7099
76,959
-0.02(-2.53%)
Aug 16, 2024
0.7100
0.7401
0.7000
0.7283
12,834
+0.01(+0.87%)
Aug 15, 2024
0.7277
0.8499
0.7220
0.7220
28,386
-0.13(-15.05%)
Aug 14, 2024
0.8500
0.8500
0.7900
0.8499
7,775
+0.07(+8.96%)
Aug 13, 2024
0.7447
0.8100
0.7400
0.7800
7,872
+0.00(+0.00%)
Aug 12, 2024
0.7900
0.7900
0.7241
0.7800
12,050
-0.01(-1.27%)
Aug 09, 2024
0.8166
0.8166
0.7800
0.7900
10,868
+0.01(+1.28%)
Aug 08, 2024
0.8000
0.8190
0.7800
0.7800
2,922
-0.02(-2.94%)
Aug 07, 2024
0.8100
0.8300
0.7800
0.8036
7,745
-0.02(-2.68%)
Aug 06, 2024
0.8000
0.8300
0.7800
0.8257
41,875
+0.04(+5.18%)
Aug 05, 2024
0.7800
0.7900
0.7800
0.7850
52,167
-0.02(-1.88%)
Aug 02, 2024
0.7699
0.8187
0.7699
0.8000
83,038
-0.00(-0.49%)
Aug 01, 2024
0.8300
0.8688
0.7601
0.8039
20,204
+0.01(+1.18%)
Jul 31, 2024
0.8499
0.8500
0.7800
0.7945
8,096
-0.03(-3.49%)
Jul 30, 2024
0.8030
0.8500
0.8000
0.8232
3,740
-0.02(-2.90%)
Jul 29, 2024
0.8320
0.8900
0.7800
0.8478
15,244
-0.02(-2.45%)
Jul 26, 2024
0.8690
0.8990
0.7800
0.8691
15,315
+0.03(+3.46%)
Jul 25, 2024
0.8410
0.8700
0.7510
0.8400
60,506
-0.02(-2.33%)
Jul 24, 2024
0.8578
0.9100
0.8400
0.8600
5,314
+0.00(+0.26%)
Jul 23, 2024
0.8900
0.8900
0.8400
0.8578
8,352
-0.03(-3.07%)
Jul 22, 2024
0.8820
0.8857
0.8500
0.8850
25,491
+0.01(+0.91%)
Jul 19, 2024
0.8400
0.9100
0.8400
0.8770
7,697
+0.03(+4.03%)
Jul 18, 2024
0.8604
0.9129
0.8420
0.8430
13,757
-0.05(-5.24%)
Jul 17, 2024
0.9106
0.9106
0.8400
0.8896
19,771
-0.02(-2.37%)
Jul 16, 2024
0.9500
0.9500
0.8601
0.9112
24,451
-0.00(-0.42%)
Jul 15, 2024
0.9617
0.9999
0.8600
0.9150
96,320
+0.02(+1.67%)
Jul 12, 2024
0.7100
1.000
0.7000
0.9000
91,895
+0.19(+26.26%)
Jul 11, 2024
0.7470
0.7600
0.7089
0.7128
100,821
-0.01(-1.27%)
Jul 10, 2024
0.8000
0.8072
0.6338
0.7220
191,497
-0.08(-9.86%)
Jul 09, 2024
0.8000
0.8430
0.7900
0.8010
8,980
+0.01(+1.39%)
Jul 08, 2024
0.8084
0.8470
0.7840
0.7900
47,424
-0.02(-2.53%)
Jul 05, 2024
0.8448
0.8448
0.8000
0.8105
100,292
+0.00(+0.25%)
Jul 03, 2024
0.8000
0.8579
0.8000
0.8085
18,118
-0.02(-2.00%)
Jul 02, 2024
0.9000
0.9350
0.8250
0.8250
29,041
-0.07(-7.83%)
Jul 01, 2024
0.9000
0.9000
0.8501
0.8951
19,243
-0.05(-4.98%)
Jun 28, 2024
0.9270
0.9420
0.9010
0.9420
6,529
+0.02(+2.64%)
Jun 27, 2024
0.9500
0.9780
0.8900
0.9178
73,913
-0.05(-5.38%)
Jun 26, 2024
1.010
1.020
0.9700
0.9700
13,509
-0.05(-4.90%)
Jun 25, 2024
1.000
1.040
0.9600
1.020
65,205
+0.02(+2.00%)
Jun 24, 2024
0.9900
1.000
0.9300
1.000
61,699
+0.05(+5.26%)
Jun 21, 2024
0.9310
1.000
0.9310
0.9500
55,002
-0.03(-2.81%)
Jun 20, 2024
0.9600
0.9800
0.9151
0.9775
19,651
-0.02(-2.25%)
Jun 18, 2024
1.000
1.020
0.9520
1.000
36,901
-0.02(-1.96%)
Jun 17, 2024
1.040
1.041
1.000
1.020
91,276
-0.01(-0.97%)
Jun 14, 2024
1.050
1.050
1.030
1.030
26,535
-0.02(-1.90%)
Jun 13, 2024
1.050
1.060
1.050
1.050
11,546
+0.00(+0.00%)
Jun 12, 2024
1.070
1.080
1.050
1.050
24,725
-0.03(-2.78%)
Jun 11, 2024
1.050
1.090
1.050
1.080
17,129
+0.03(+2.86%)
Jun 10, 2024
1.080
1.081
1.050
1.050
44,439
-0.04(-3.67%)
Jun 07, 2024
1.080
1.100
1.080
1.090
30,376
+0.00(+0.00%)
Jun 06, 2024
1.080
1.110
1.080
1.090
21,687
-0.02(-1.80%)
Jun 05, 2024
1.090
1.110
1.080
1.110
24,959
+0.01(+0.91%)
Jun 04, 2024
1.140
1.140
1.080
1.100
18,011
-0.04(-3.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.