Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spero Therapeutics Inc
(NQ:
SPRO
)
1.325
+0.020 (+1.53%)
Streaming Delayed Price
Updated: 1:00 PM EDT, Jul 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 03, 2024
1.320
1.330
1.300
1.325
20,910
+0.02(+1.53%)
Jul 02, 2024
1.280
1.310
1.280
1.305
34,444
+0.02(+1.95%)
Jul 01, 2024
1.270
1.300
1.270
1.280
92,403
-0.02(-1.54%)
Jun 28, 2024
1.340
1.340
1.290
1.300
47,354
-0.04(-2.99%)
Jun 27, 2024
1.330
1.340
1.320
1.340
54,156
+0.01(+0.75%)
Jun 26, 2024
1.330
1.360
1.330
1.330
51,471
+0.00(+0.00%)
Jun 25, 2024
1.340
1.360
1.330
1.330
60,844
+0.00(+0.00%)
Jun 24, 2024
1.340
1.370
1.330
1.330
80,406
-0.04(-2.92%)
Jun 21, 2024
1.330
1.380
1.330
1.370
115,135
+0.04(+3.01%)
Jun 20, 2024
1.280
1.350
1.270
1.330
176,865
+0.06(+4.72%)
Jun 18, 2024
1.320
1.330
1.270
1.270
165,436
-0.01(-0.78%)
Jun 17, 2024
1.350
1.350
1.250
1.280
445,702
-0.08(-5.88%)
Jun 14, 2024
1.370
1.380
1.300
1.360
225,503
-0.01(-0.73%)
Jun 13, 2024
1.440
1.440
1.300
1.370
964,345
-0.06(-4.20%)
Jun 12, 2024
1.500
1.500
1.420
1.430
118,093
-0.06(-3.70%)
Jun 11, 2024
1.410
1.500
1.410
1.485
170,703
+0.06(+3.85%)
Jun 10, 2024
1.410
1.440
1.410
1.430
81,307
+0.02(+1.78%)
Jun 07, 2024
1.450
1.450
1.400
1.405
130,259
-0.04(-3.10%)
Jun 06, 2024
1.430
1.460
1.410
1.450
149,879
+0.00(+0.00%)
Jun 05, 2024
1.450
1.450
1.410
1.450
117,233
+0.02(+1.40%)
Jun 04, 2024
1.430
1.450
1.410
1.430
118,440
+0.00(+0.00%)
Jun 03, 2024
1.410
1.430
1.400
1.430
121,106
+0.01(+0.70%)
May 31, 2024
1.430
1.450
1.410
1.420
38,769
+0.00(+0.00%)
May 30, 2024
1.430
1.440
1.410
1.420
98,308
+0.00(+0.00%)
May 29, 2024
1.420
1.430
1.410
1.420
101,736
-0.02(-1.39%)
May 28, 2024
1.470
1.480
1.430
1.440
116,686
-0.03(-2.04%)
May 24, 2024
1.460
1.500
1.450
1.470
86,416
-0.01(-0.68%)
May 23, 2024
1.510
1.510
1.450
1.480
164,323
-0.02(-1.66%)
May 22, 2024
1.500
1.515
1.480
1.505
187,654
-0.01(-0.33%)
May 21, 2024
1.520
1.560
1.500
1.510
205,617
-0.05(-3.21%)
May 20, 2024
1.600
1.600
1.530
1.560
228,942
-0.03(-1.89%)
May 17, 2024
1.600
1.605
1.530
1.590
178,657
+0.02(+1.27%)
May 16, 2024
1.600
1.650
1.570
1.570
222,839
-0.05(-3.09%)
May 15, 2024
1.600
1.690
1.600
1.620
249,482
+0.02(+1.25%)
May 14, 2024
1.640
1.660
1.600
1.600
100,011
-0.05(-3.03%)
May 13, 2024
1.660
1.685
1.650
1.650
48,137
+0.01(+0.61%)
May 10, 2024
1.720
1.720
1.610
1.640
111,384
-0.05(-2.96%)
May 09, 2024
1.660
1.700
1.650
1.690
112,672
+0.02(+1.20%)
May 08, 2024
1.660
1.690
1.630
1.670
117,765
+0.01(+0.60%)
May 07, 2024
1.670
1.690
1.650
1.660
85,469
+0.00(+0.00%)
May 06, 2024
1.670
1.680
1.640
1.660
123,496
+0.03(+1.84%)
May 03, 2024
1.630
1.649
1.620
1.630
92,863
+0.02(+1.24%)
May 02, 2024
1.530
1.670
1.530
1.610
301,894
+0.07(+4.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.