Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Riot Platforms Inc
(NQ:
RIOT
)
12.14
+0.04 (+0.33%)
Streaming Delayed Price
Updated: 4:00 PM EST, Dec 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 03, 2024
11.73
12.41
11.71
12.14
18,172,882
+0.04(+0.33%)
Dec 02, 2024
12.60
12.75
12.03
12.10
21,924,308
-0.55(-4.35%)
Nov 29, 2024
12.59
13.34
12.42
12.65
21,894,902
+0.28(+2.26%)
Nov 27, 2024
11.47
12.58
11.35
12.37
29,057,498
+1.20(+10.74%)
Nov 26, 2024
11.59
11.98
11.02
11.17
26,376,792
-0.89(-7.38%)
Nov 25, 2024
12.46
12.78
11.73
12.06
26,894,788
-0.25(-2.03%)
Nov 22, 2024
11.50
12.52
11.22
12.31
31,252,648
+0.55(+4.68%)
Nov 21, 2024
12.77
13.13
10.90
11.76
55,026,500
-0.39(-3.21%)
Nov 20, 2024
12.67
12.94
11.96
12.15
42,614,164
-0.12(-0.98%)
Nov 19, 2024
12.11
12.63
11.92
12.27
25,719,340
+0.11(+0.90%)
Nov 18, 2024
12.25
12.66
11.89
12.16
23,604,892
-0.21(-1.70%)
Nov 15, 2024
12.23
12.40
11.46
12.37
25,315,366
+0.50(+4.26%)
Nov 14, 2024
12.83
13.07
11.76
11.87
26,118,332
-0.80(-6.35%)
Nov 13, 2024
14.19
14.83
12.49
12.67
43,772,516
-1.78(-12.32%)
Nov 12, 2024
14.08
14.97
13.48
14.45
50,682,376
-0.52(-3.47%)
Nov 11, 2024
14.06
15.87
13.82
14.97
81,960,664
+2.16(+16.86%)
Nov 08, 2024
12.33
12.84
12.01
12.81
29,607,096
+0.42(+3.39%)
Nov 07, 2024
11.87
12.64
11.73
12.39
32,746,544
+0.14(+1.14%)
Nov 06, 2024
10.78
12.29
10.61
12.25
55,206,840
+2.54(+26.16%)
Nov 05, 2024
9.160
9.830
9.160
9.710
20,020,902
+0.73(+8.13%)
Nov 04, 2024
9.200
9.200
8.715
8.980
22,273,816
-0.46(-4.87%)
Nov 01, 2024
9.430
9.965
9.250
9.440
23,181,570
+0.20(+2.16%)
Oct 31, 2024
9.965
10.23
9.100
9.240
26,789,570
-1.24(-11.83%)
Oct 30, 2024
10.57
10.91
10.42
10.48
24,302,944
-0.39(-3.59%)
Oct 29, 2024
10.85
11.19
10.72
10.87
28,016,708
+0.31(+2.94%)
Oct 28, 2024
10.02
10.70
9.930
10.56
31,274,940
+0.92(+9.54%)
Oct 25, 2024
10.23
10.28
9.611
9.640
22,731,242
-0.55(-5.40%)
Oct 24, 2024
10.00
10.45
9.880
10.19
23,834,320
+0.42(+4.30%)
Oct 23, 2024
9.780
9.875
9.400
9.770
19,338,048
-0.15(-1.51%)
Oct 22, 2024
9.590
9.965
9.300
9.920
15,306,286
+0.18(+1.85%)
Oct 21, 2024
9.750
9.765
9.380
9.740
17,406,560
-0.12(-1.22%)
Oct 18, 2024
9.390
9.950
9.380
9.860
23,257,636
+0.66(+7.17%)
Oct 17, 2024
8.920
9.460
8.760
9.200
21,235,044
+0.12(+1.32%)
Oct 16, 2024
8.991
9.120
8.784
9.080
17,069,024
+0.31(+3.53%)
Oct 15, 2024
8.710
9.130
8.590
8.770
22,837,706
+0.03(+0.34%)
Oct 14, 2024
8.660
8.910
8.430
8.740
30,063,040
+0.33(+3.92%)
Oct 11, 2024
7.780
8.440
7.750
8.410
20,035,702
+0.67(+8.66%)
Oct 10, 2024
7.770
7.870
7.610
7.740
13,471,123
-0.08(-1.02%)
Oct 09, 2024
8.140
8.210
7.760
7.820
18,839,614
-0.34(-4.17%)
Oct 08, 2024
7.980
8.220
7.870
8.160
21,392,648
+0.00(+0.00%)
Oct 07, 2024
8.050
8.520
7.900
8.160
34,813,240
+0.31(+3.95%)
Oct 04, 2024
7.580
7.860
7.450
7.850
20,294,734
+0.42(+5.65%)
Oct 03, 2024
7.190
7.440
7.150
7.430
11,301,203
+0.18(+2.48%)
Oct 02, 2024
7.080
7.366
7.014
7.250
12,477,869
+0.17(+2.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.