Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Farmmi Inc
(NQ:
FAMI
)
0.2861
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
0.2880
0.3071
0.2731
0.2861
430,449
+0.02(+6.04%)
Oct 01, 2024
0.2808
0.2891
0.2511
0.2698
471,211
+0.00(+0.71%)
Sep 30, 2024
0.3100
0.3363
0.2656
0.2679
1,124,283
-0.03(-9.22%)
Sep 27, 2024
0.2610
0.3050
0.2489
0.2951
1,087,776
+0.05(+19.14%)
Sep 26, 2024
0.2500
0.2620
0.2370
0.2477
1,041,780
+0.01(+4.91%)
Sep 25, 2024
0.2326
0.2474
0.2300
0.2361
123,598
+0.00(+0.13%)
Sep 24, 2024
0.2499
0.2499
0.2310
0.2358
208,505
-0.00(-1.83%)
Sep 23, 2024
0.2411
0.2498
0.2328
0.2402
139,968
-0.00(-1.80%)
Sep 20, 2024
0.2483
0.2600
0.2400
0.2446
393,010
+0.00(+1.41%)
Sep 19, 2024
0.2349
0.2497
0.2251
0.2412
366,727
+0.02(+7.82%)
Sep 18, 2024
0.2160
0.2368
0.2160
0.2237
281,911
+0.00(+0.45%)
Sep 17, 2024
0.2298
0.2346
0.2200
0.2227
187,702
-0.01(-5.07%)
Sep 16, 2024
0.2410
0.2410
0.2230
0.2346
154,947
-0.01(-3.26%)
Sep 13, 2024
0.2240
0.2485
0.2200
0.2425
406,560
+0.02(+8.21%)
Sep 12, 2024
0.2250
0.2299
0.2140
0.2241
466,297
-0.01(-4.56%)
Sep 11, 2024
0.2090
0.2389
0.2076
0.2348
3,309,613
+0.03(+16.82%)
Sep 10, 2024
0.2000
0.2111
0.1951
0.2010
348,866
+0.00(+0.35%)
Sep 09, 2024
0.1952
0.2050
0.1952
0.2003
198,141
-0.00(-0.40%)
Sep 06, 2024
0.1946
0.2026
0.1946
0.2011
164,392
+0.00(+0.25%)
Sep 05, 2024
0.2020
0.2030
0.1930
0.2006
299,464
+0.00(+1.36%)
Sep 04, 2024
0.2030
0.2033
0.1905
0.1979
102,765
-0.00(-0.20%)
Sep 03, 2024
0.2052
0.2080
0.1959
0.1983
858,238
-0.01(-6.24%)
Aug 30, 2024
0.2300
0.2366
0.2115
0.2115
530,869
-0.01(-5.54%)
Aug 29, 2024
0.2250
0.2270
0.2013
0.2239
986,345
-0.00(-1.37%)
Aug 28, 2024
0.2300
0.2466
0.2251
0.2270
7,182,389
-0.01(-2.32%)
Aug 27, 2024
0.2506
0.2506
0.2250
0.2324
1,532,139
-0.02(-9.40%)
Aug 26, 2024
0.2600
0.2662
0.2230
0.2565
13,112,365
+0.01(+5.99%)
Aug 23, 2024
0.1700
0.2720
0.1654
0.2420
14,112,439
-0.32(-57.28%)
Aug 22, 2024
0.5751
0.5751
0.5651
0.5665
15,066
-0.01(-2.04%)
Aug 21, 2024
0.5600
0.5800
0.5600
0.5783
48,860
+0.02(+3.25%)
Aug 20, 2024
0.5700
0.5744
0.5521
0.5601
7,153
-0.01(-2.08%)
Aug 19, 2024
0.5700
0.5797
0.5655
0.5720
27,582
+0.01(+1.24%)
Aug 16, 2024
0.5650
0.5794
0.5511
0.5650
95,232
+0.01(+2.10%)
Aug 15, 2024
0.5560
0.5632
0.5440
0.5534
23,482
+0.01(+1.90%)
Aug 14, 2024
0.5400
0.5440
0.5372
0.5431
10,038
+0.01(+1.27%)
Aug 13, 2024
0.5569
0.5570
0.5350
0.5363
18,504
-0.01(-1.02%)
Aug 12, 2024
0.5700
0.5671
0.5394
0.5418
17,763
-0.00(-0.86%)
Aug 09, 2024
0.5390
0.5610
0.5390
0.5465
10,773
-0.01(-2.58%)
Aug 08, 2024
0.5400
0.5690
0.5381
0.5610
17,872
+0.01(+2.02%)
Aug 07, 2024
0.5500
0.5500
0.5400
0.5499
21,804
+0.01(+1.83%)
Aug 06, 2024
0.5565
0.5679
0.5321
0.5400
29,265
+0.01(+0.93%)
Aug 05, 2024
0.5500
0.5500
0.5200
0.5350
30,108
-0.03(-4.48%)
Aug 02, 2024
0.5995
0.5995
0.5600
0.5601
28,812
-0.01(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.