Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immutep Ltd ADR
(NQ:
IMMP
)
2.820
+0.130 (+4.83%)
Official Closing Price
Updated: 4:15 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
2.780
2.890
2.730
2.820
315,670
+0.13(+4.83%)
May 02, 2024
2.730
2.740
2.600
2.690
168,591
+0.09(+3.46%)
May 01, 2024
2.660
2.660
2.570
2.600
204,919
-0.09(-3.35%)
Apr 30, 2024
2.690
2.760
2.620
2.690
254,566
+0.02(+0.75%)
Apr 29, 2024
2.780
2.800
2.560
2.670
612,450
+0.02(+0.75%)
Apr 26, 2024
2.610
2.700
2.610
2.650
886,017
+0.05(+1.92%)
Apr 25, 2024
2.660
2.660
2.550
2.600
246,865
+0.01(+0.39%)
Apr 24, 2024
2.780
3.030
2.400
2.590
1,404,786
+0.08(+3.19%)
Apr 23, 2024
2.350
2.580
2.333
2.510
76,181
+0.19(+8.19%)
Apr 22, 2024
2.200
2.460
2.200
2.320
170,669
+0.07(+3.11%)
Apr 19, 2024
2.200
2.320
2.200
2.250
90,025
+0.05(+2.27%)
Apr 18, 2024
2.250
2.330
2.150
2.200
270,168
-0.06(-2.65%)
Apr 17, 2024
2.260
2.400
2.110
2.260
197,371
+0.00(+0.00%)
Apr 16, 2024
2.310
2.380
2.260
2.260
83,928
-0.05(-2.16%)
Apr 15, 2024
2.470
2.470
2.230
2.310
219,587
-0.18(-7.23%)
Apr 12, 2024
2.520
2.600
2.430
2.490
112,793
-0.04(-1.58%)
Apr 11, 2024
2.570
2.690
2.470
2.530
175,555
+0.00(+0.00%)
Apr 10, 2024
2.710
2.720
2.510
2.530
98,405
-0.14(-5.24%)
Apr 09, 2024
2.810
2.900
2.670
2.670
164,740
-0.11(-3.96%)
Apr 08, 2024
2.850
3.050
2.720
2.780
400,244
-0.02(-0.71%)
Apr 05, 2024
2.780
2.850
2.700
2.800
169,978
+0.04(+1.45%)
Apr 04, 2024
2.550
2.776
2.510
2.760
278,938
+0.24(+9.52%)
Apr 03, 2024
2.570
2.570
2.470
2.520
129,772
-0.02(-0.79%)
Apr 02, 2024
2.420
2.550
2.420
2.540
183,264
+0.09(+3.67%)
Apr 01, 2024
2.320
2.450
2.320
2.450
105,360
+0.12(+5.15%)
Mar 28, 2024
2.400
2.340
2.300
2.330
112,564
-0.06(-2.51%)
Mar 27, 2024
2.390
2.430
2.350
2.390
89,225
+0.00(+0.00%)
Mar 26, 2024
2.520
2.570
2.360
2.390
149,486
-0.11(-4.40%)
Mar 25, 2024
2.470
2.540
2.450
2.500
58,569
+0.03(+1.21%)
Mar 22, 2024
2.480
2.570
2.420
2.470
75,041
-0.04(-1.59%)
Mar 21, 2024
2.460
2.525
2.390
2.510
96,717
+0.07(+2.87%)
Mar 20, 2024
2.450
2.480
2.390
2.440
76,178
+0.02(+0.83%)
Mar 19, 2024
2.370
2.480
2.360
2.420
98,228
+0.00(+0.00%)
Mar 18, 2024
2.350
2.440
2.350
2.420
65,781
+0.03(+1.26%)
Mar 15, 2024
2.500
2.550
2.350
2.390
222,549
-0.13(-5.16%)
Mar 14, 2024
2.580
2.580
2.430
2.520
106,452
-0.09(-3.45%)
Mar 13, 2024
2.500
2.700
2.500
2.610
147,126
+0.06(+2.35%)
Mar 12, 2024
2.550
2.640
2.500
2.550
58,929
+0.00(+0.00%)
Mar 11, 2024
2.680
2.700
2.530
2.550
115,637
-0.20(-7.27%)
Mar 08, 2024
2.920
2.920
2.700
2.750
388,289
-0.14(-4.84%)
Mar 07, 2024
2.700
2.950
2.670
2.890
516,922
+0.16(+5.86%)
Mar 06, 2024
2.590
2.750
2.470
2.730
572,481
+0.12(+4.60%)
Mar 05, 2024
2.500
2.690
2.500
2.610
523,503
+0.26(+11.06%)
Mar 04, 2024
2.270
2.490
2.250
2.350
136,334
+0.05(+2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.