Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eyenovia Inc
(NQ:
EYEN
)
1.440
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
1.480
1.560
1.411
1.440
1,094,993
+0.00(+0.00%)
Jul 25, 2024
1.390
1.480
1.340
1.440
858,573
+0.03(+2.13%)
Jul 24, 2024
1.410
1.430
1.320
1.410
890,673
+0.04(+2.92%)
Jul 23, 2024
1.220
1.450
1.210
1.370
2,601,983
+0.17(+14.17%)
Jul 22, 2024
1.100
1.240
1.100
1.200
701,615
+0.09(+8.11%)
Jul 19, 2024
1.180
1.180
1.020
1.110
636,806
-0.06(-5.13%)
Jul 18, 2024
1.260
1.260
1.110
1.170
1,094,216
-0.06(-4.88%)
Jul 17, 2024
1.190
1.276
1.170
1.230
1,166,193
+0.06(+5.13%)
Jul 16, 2024
1.080
1.190
1.080
1.170
1,291,187
+0.10(+9.35%)
Jul 15, 2024
1.090
1.100
0.9500
1.070
723,861
+0.00(+0.00%)
Jul 12, 2024
0.9800
1.130
0.9700
1.070
1,267,789
+0.07(+7.32%)
Jul 11, 2024
0.9600
1.050
0.9500
0.9970
1,565,845
+0.06(+6.15%)
Jul 10, 2024
0.9200
0.9871
0.8934
0.9392
709,977
+0.03(+2.81%)
Jul 09, 2024
0.9000
0.9400
0.8615
0.9135
496,935
+0.04(+4.04%)
Jul 08, 2024
0.9100
0.9900
0.8598
0.8780
1,389,423
+0.01(+0.69%)
Jul 05, 2024
0.8300
0.9469
0.8000
0.8720
1,959,534
+0.10(+13.50%)
Jul 03, 2024
0.7468
0.8199
0.7202
0.7683
665,274
+0.03(+3.43%)
Jul 02, 2024
0.7500
0.7599
0.6910
0.7428
811,009
+0.06(+9.41%)
Jul 01, 2024
0.6400
0.7923
0.6300
0.6789
1,993,468
+0.08(+14.27%)
Jun 28, 2024
0.6700
0.6700
0.5941
0.5941
3,980,845
-0.10(-14.16%)
Jun 27, 2024
0.6400
0.7000
0.6300
0.6921
614,026
+0.06(+9.86%)
Jun 26, 2024
0.6534
0.6798
0.6300
0.6300
408,075
-0.02(-3.08%)
Jun 25, 2024
0.6700
0.6789
0.6477
0.6500
440,623
-0.01(-2.23%)
Jun 24, 2024
0.6500
0.6900
0.6400
0.6648
321,594
+0.01(+2.28%)
Jun 21, 2024
0.6467
0.6860
0.6467
0.6500
629,015
+0.00(+0.00%)
Jun 20, 2024
0.6400
0.6891
0.6347
0.6500
607,816
+0.02(+2.64%)
Jun 18, 2024
0.6400
0.6600
0.6108
0.6333
608,052
-0.01(-1.17%)
Jun 17, 2024
0.6312
0.6653
0.6101
0.6408
396,100
+0.01(+1.57%)
Jun 14, 2024
0.6200
0.6746
0.6200
0.6309
334,589
+0.01(+1.41%)
Jun 13, 2024
0.6545
0.7017
0.6100
0.6221
457,360
-0.03(-4.38%)
Jun 12, 2024
0.7167
0.7500
0.6423
0.6506
678,288
-0.04(-5.71%)
Jun 11, 2024
0.7266
0.7602
0.6850
0.6900
916,089
-0.06(-8.35%)
Jun 10, 2024
0.7525
0.7760
0.7251
0.7529
313,007
-0.01(-0.93%)
Jun 07, 2024
0.7739
0.7797
0.7502
0.7600
185,649
-0.02(-2.56%)
Jun 06, 2024
0.7679
0.7900
0.7366
0.7800
178,969
+0.01(+1.30%)
Jun 05, 2024
0.7335
0.7700
0.7206
0.7700
443,202
+0.03(+4.42%)
Jun 04, 2024
0.7600
0.7878
0.7110
0.7374
529,835
-0.02(-3.02%)
Jun 03, 2024
0.8100
0.8100
0.7308
0.7604
410,289
-0.05(-5.89%)
May 31, 2024
0.7300
0.8300
0.7000
0.8080
1,091,325
+0.10(+13.48%)
May 30, 2024
0.7400
0.7410
0.7038
0.7120
316,302
-0.02(-3.25%)
May 29, 2024
0.6767
0.7400
0.6708
0.7359
415,872
+0.04(+6.01%)
May 28, 2024
0.7113
0.7119
0.6700
0.6942
409,364
-0.02(-2.40%)
May 24, 2024
0.7100
0.7237
0.6800
0.7113
377,040
+0.02(+3.09%)
May 23, 2024
0.7300
0.7347
0.6810
0.6900
496,309
-0.06(-7.49%)
May 22, 2024
0.7300
0.7485
0.7160
0.7459
554,682
+0.01(+1.18%)
May 21, 2024
0.7445
0.7445
0.7200
0.7372
328,044
-0.00(-0.38%)
May 20, 2024
0.7600
0.8000
0.7100
0.7400
775,506
-0.01(-1.32%)
May 17, 2024
0.8221
0.8699
0.7498
0.7499
1,021,508
-0.07(-8.65%)
May 16, 2024
0.8500
0.9000
0.8000
0.8209
1,654,164
-0.24(-22.56%)
May 15, 2024
0.8829
1.080
0.8829
1.060
2,866,369
+0.23(+28.28%)
May 14, 2024
0.8100
0.8751
0.8001
0.8263
861,792
+0.01(+1.30%)
May 13, 2024
0.7900
0.8290
0.7510
0.8157
735,291
+0.04(+5.76%)
May 10, 2024
0.8000
0.8000
0.7700
0.7713
600,972
-0.03(-4.14%)
May 09, 2024
0.8805
0.8856
0.7700
0.8046
529,812
-0.06(-6.98%)
May 08, 2024
0.8100
0.9000
0.7800
0.8650
579,165
+0.05(+6.21%)
May 07, 2024
0.8800
0.9001
0.7800
0.8144
722,146
-0.06(-6.86%)
May 06, 2024
1.010
1.090
0.8550
0.8744
2,219,213
-0.14(-13.43%)
May 03, 2024
0.9500
1.140
0.9500
1.010
2,484,767
+0.07(+7.74%)
May 02, 2024
0.9248
0.9575
0.8513
0.9374
965,206
+0.02(+2.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.