Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Solid Biosciences Inc
(NQ:
SLDB
)
13.32
-0.93 (-6.53%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
14.82
15.05
12.89
13.32
871,497
-0.93(-6.53%)
Mar 27, 2024
13.73
14.99
13.14
14.25
281,364
+0.68(+5.01%)
Mar 26, 2024
13.74
14.18
13.49
13.57
232,195
-0.01(-0.07%)
Mar 25, 2024
13.62
14.44
13.25
13.58
255,284
-0.17(-1.24%)
Mar 22, 2024
13.39
14.40
12.85
13.75
422,585
+1.13(+8.95%)
Mar 21, 2024
13.38
13.60
11.65
12.62
379,192
-0.65(-4.90%)
Mar 20, 2024
14.78
14.89
12.98
13.27
398,830
-1.48(-10.03%)
Mar 19, 2024
13.23
14.77
12.93
14.75
430,264
+1.39(+10.40%)
Mar 18, 2024
13.33
13.66
12.80
13.36
445,680
+0.28(+2.14%)
Mar 15, 2024
12.90
13.68
12.65
13.08
1,117,058
+0.80(+6.51%)
Mar 14, 2024
13.68
14.48
11.80
12.28
450,904
+0.05(+0.41%)
Mar 13, 2024
10.68
12.28
8.600
12.23
540,147
+0.83(+7.28%)
Mar 12, 2024
11.53
11.95
11.22
11.40
190,029
-0.01(-0.09%)
Mar 11, 2024
10.78
12.20
10.77
11.41
305,384
+0.27(+2.42%)
Mar 08, 2024
10.27
11.99
10.27
11.14
501,726
+0.98(+9.65%)
Mar 07, 2024
9.560
10.26
9.430
10.16
201,333
+0.74(+7.86%)
Mar 06, 2024
9.720
9.880
9.110
9.420
107,165
-0.08(-0.84%)
Mar 05, 2024
9.570
9.961
9.500
9.500
90,375
-0.19(-1.96%)
Mar 04, 2024
9.850
9.900
9.430
9.690
141,489
-0.08(-0.82%)
Mar 01, 2024
9.530
10.10
9.320
9.770
129,513
+0.38(+4.05%)
Feb 29, 2024
9.680
9.790
9.250
9.390
79,153
-0.06(-0.63%)
Feb 28, 2024
10.02
10.30
9.150
9.450
150,070
-0.63(-6.25%)
Feb 27, 2024
9.730
10.16
9.710
10.08
131,031
+0.58(+6.11%)
Feb 26, 2024
10.05
10.12
9.300
9.500
139,549
-0.51(-5.09%)
Feb 23, 2024
9.620
10.21
9.166
10.01
138,619
+0.50(+5.26%)
Feb 22, 2024
9.980
10.19
9.510
9.510
68,474
-0.53(-5.28%)
Feb 21, 2024
10.03
10.14
9.130
10.04
158,865
-0.06(-0.59%)
Feb 20, 2024
10.04
10.40
9.530
10.10
135,194
+0.08(+0.80%)
Feb 16, 2024
9.960
10.41
9.840
10.02
279,333
+0.19(+1.93%)
Feb 15, 2024
9.220
10.01
9.160
9.830
214,112
+0.68(+7.43%)
Feb 14, 2024
8.000
9.400
7.790
9.150
687,059
+1.30(+16.56%)
Feb 13, 2024
7.850
7.990
7.500
7.850
152,078
-0.22(-2.73%)
Feb 12, 2024
7.790
8.185
7.600
8.070
133,668
+0.29(+3.73%)
Feb 09, 2024
7.250
7.800
7.180
7.780
180,483
+0.54(+7.46%)
Feb 08, 2024
7.670
7.710
6.960
7.240
348,647
-0.01(-0.14%)
Feb 07, 2024
7.430
7.865
7.120
7.250
207,103
-0.18(-2.42%)
Feb 06, 2024
6.780
7.430
6.755
7.430
172,956
+0.66(+9.75%)
Feb 05, 2024
6.850
7.000
6.540
6.770
123,771
-0.25(-3.56%)
Feb 02, 2024
6.800
7.210
6.570
7.020
189,199
-0.07(-0.99%)
Feb 01, 2024
6.900
7.180
5.400
7.090
779,474
+0.20(+2.90%)
Jan 31, 2024
7.990
8.100
6.550
6.890
454,719
-1.19(-14.73%)
Jan 30, 2024
7.940
8.130
7.768
8.080
395,561
+0.12(+1.51%)
Jan 29, 2024
7.990
8.240
7.805
7.960
193,053
-0.02(-0.25%)
Jan 26, 2024
8.150
8.300
7.760
7.980
153,871
-0.12(-1.48%)
Jan 25, 2024
7.770
8.190
7.714
8.100
190,840
+0.33(+4.25%)
Jan 24, 2024
7.840
7.950
7.500
7.770
106,314
-0.03(-0.38%)
Jan 23, 2024
7.920
8.200
7.450
7.800
334,837
-0.06(-0.76%)
Jan 22, 2024
7.800
8.200
7.260
7.860
247,788
-0.24(-2.96%)
Jan 19, 2024
7.500
8.250
7.120
8.100
242,837
+0.59(+7.86%)
Jan 18, 2024
8.470
8.480
7.180
7.510
388,617
-0.55(-6.82%)
Jan 17, 2024
7.900
9.050
7.850
8.060
750,356
+0.06(+0.75%)
Jan 16, 2024
8.290
8.390
7.800
8.000
351,776
+0.29(+3.76%)
Jan 12, 2024
7.890
8.060
7.180
7.710
226,547
+0.01(+0.13%)
Jan 11, 2024
7.940
8.050
7.400
7.700
109,823
-0.39(-4.82%)
Jan 10, 2024
8.200
8.490
7.621
8.090
279,633
+0.04(+0.50%)
Jan 09, 2024
5.850
8.400
5.850
8.050
1,215,096
+2.10(+35.29%)
Jan 08, 2024
6.180
9.040
5.830
5.950
4,533,243
+0.42(+7.59%)
Jan 05, 2024
5.500
5.690
5.210
5.530
54,295
+0.02(+0.36%)
Jan 04, 2024
5.290
5.960
5.200
5.510
84,696
-0.25(-4.34%)
Jan 03, 2024
6.130
6.130
5.500
5.760
77,583
-0.49(-7.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.