Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Century Therapeutics Inc
(NQ:
IPSC
)
2.020
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 26, 2024
1.820
2.050
1.810
2.020
567,173
+0.23(+12.85%)
Aug 23, 2024
1.770
1.870
1.750
1.790
337,830
+0.04(+2.29%)
Aug 22, 2024
1.810
1.880
1.680
1.750
318,428
-0.04(-2.23%)
Aug 21, 2024
1.690
1.865
1.670
1.790
636,823
+0.11(+6.55%)
Aug 20, 2024
1.680
1.970
1.625
1.680
324,414
-0.03(-1.75%)
Aug 19, 2024
1.610
1.780
1.610
1.710
391,247
+0.10(+6.21%)
Aug 16, 2024
1.690
1.720
1.560
1.610
327,905
-0.05(-3.01%)
Aug 15, 2024
1.630
1.720
1.540
1.660
428,230
+0.10(+6.41%)
Aug 14, 2024
1.640
1.690
1.550
1.560
219,045
-0.09(-5.45%)
Aug 13, 2024
1.680
1.795
1.590
1.650
327,630
-0.01(-0.60%)
Aug 12, 2024
1.730
1.950
1.620
1.660
307,233
-0.06(-3.49%)
Aug 09, 2024
1.850
1.850
1.690
1.720
272,387
-0.08(-4.44%)
Aug 08, 2024
1.800
1.850
1.650
1.800
327,446
+0.07(+4.05%)
Aug 07, 2024
1.840
1.900
1.715
1.730
256,230
-0.06(-3.35%)
Aug 06, 2024
1.870
2.010
1.770
1.790
276,934
-0.07(-3.76%)
Aug 05, 2024
1.900
1.910
1.770
1.860
330,800
-0.10(-5.10%)
Aug 02, 2024
2.010
2.160
1.900
1.960
295,437
-0.13(-6.22%)
Aug 01, 2024
2.230
2.270
2.025
2.090
266,632
-0.14(-6.28%)
Jul 31, 2024
2.270
2.290
2.110
2.230
219,199
-0.05(-2.19%)
Jul 30, 2024
2.290
2.310
2.100
2.280
263,429
+0.01(+0.44%)
Jul 29, 2024
2.510
2.510
2.250
2.270
123,164
-0.23(-9.20%)
Jul 26, 2024
2.470
2.520
2.350
2.500
154,940
+0.12(+5.04%)
Jul 25, 2024
2.390
2.450
2.310
2.380
145,803
+0.00(+0.00%)
Jul 24, 2024
2.460
2.550
2.370
2.380
158,582
-0.10(-3.84%)
Jul 23, 2024
2.430
2.520
2.310
2.475
181,646
+0.04(+1.85%)
Jul 22, 2024
2.340
2.440
2.200
2.430
391,210
-0.07(-2.80%)
Jul 19, 2024
2.670
2.700
2.480
2.500
121,760
-0.16(-6.02%)
Jul 18, 2024
2.970
3.000
2.620
2.660
210,090
-0.34(-11.33%)
Jul 17, 2024
3.250
3.260
2.945
3.000
195,400
-0.29(-8.81%)
Jul 16, 2024
2.750
3.290
2.750
3.290
386,978
+0.54(+19.64%)
Jul 15, 2024
2.980
3.079
2.600
2.750
314,238
-0.23(-7.72%)
Jul 12, 2024
2.580
3.100
2.570
2.980
459,280
+0.40(+15.50%)
Jul 11, 2024
2.450
2.610
2.380
2.580
513,228
+0.22(+9.32%)
Jul 10, 2024
2.390
2.390
2.240
2.360
99,759
-0.03(-1.26%)
Jul 09, 2024
2.290
2.400
2.250
2.390
123,394
+0.09(+3.91%)
Jul 08, 2024
2.190
2.390
2.190
2.300
132,250
+0.06(+2.68%)
Jul 05, 2024
2.280
2.300
2.180
2.240
155,819
-0.03(-1.32%)
Jul 03, 2024
2.220
2.320
2.180
2.270
68,720
+0.06(+2.71%)
Jul 02, 2024
2.390
2.400
2.210
2.210
143,579
-0.20(-8.30%)
Jul 01, 2024
2.520
2.615
2.380
2.410
190,369
-0.14(-5.49%)
Jun 28, 2024
2.530
2.675
2.420
2.550
3,167,222
+0.02(+0.79%)
Jun 27, 2024
2.480
2.670
2.480
2.530
271,659
+0.07(+2.85%)
Jun 26, 2024
2.570
2.570
2.460
2.460
165,036
-0.10(-3.91%)
Jun 25, 2024
2.670
3.040
2.540
2.560
168,145
-0.12(-4.48%)
Jun 24, 2024
2.830
2.900
2.670
2.680
95,230
-0.18(-6.29%)
Jun 21, 2024
2.710
2.930
2.690
2.860
1,767,395
+0.17(+6.32%)
Jun 20, 2024
2.960
3.020
2.680
2.690
178,257
-0.28(-9.43%)
Jun 18, 2024
3.180
3.180
2.960
2.970
152,795
-0.18(-5.71%)
Jun 17, 2024
3.200
3.300
3.020
3.150
151,798
+0.02(+0.64%)
Jun 14, 2024
3.220
3.300
3.100
3.130
110,931
-0.13(-3.99%)
Jun 13, 2024
3.270
3.320
3.160
3.260
164,459
+0.00(+0.00%)
Jun 12, 2024
3.350
3.440
3.220
3.260
423,289
+0.01(+0.31%)
Jun 11, 2024
3.310
3.460
3.210
3.250
162,034
-0.10(-2.99%)
Jun 10, 2024
2.960
3.400
2.860
3.350
222,599
+0.41(+13.95%)
Jun 07, 2024
3.010
3.010
2.890
2.940
108,749
-0.08(-2.65%)
Jun 06, 2024
3.000
3.083
2.950
3.020
57,519
+0.02(+0.67%)
Jun 05, 2024
3.110
3.110
2.850
3.000
100,398
-0.05(-1.64%)
Jun 04, 2024
2.950
3.170
2.900
3.050
133,154
+0.07(+2.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.