Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	12.75	12.95	12.57	12.84	143,172	+0.17(+1.37%)
Jan 30, 2006	13.04	13.08	12.59	12.66	124,007	-0.45(-3.46%)
Jan 27, 2006	12.72	13.23	12.70	13.12	199,191	+0.41(+3.19%)
Jan 26, 2006	12.56	12.74	12.46	12.71	132,132	+0.18(+1.46%)
Jan 25, 2006	13.04	13.09	12.42	12.53	260,274	-0.41(-3.14%)
Jan 24, 2006	12.26	13.13	12.14	12.93	480,141	+0.76(+6.27%)
Jan 23, 2006	12.14	12.23	11.91	12.17	155,656	+0.14(+1.20%)
Jan 20, 2006	12.22	12.22	11.78	12.02	186,642	-0.10(-0.80%)
Jan 19, 2006	11.76	12.22	11.73	12.12	204,774	+0.53(+4.58%)
Jan 18, 2006	11.38	11.69	11.38	11.59	150,163	+0.11(+0.92%)
Jan 17, 2006	11.74	11.80	11.36	11.48	187,419	-0.19(-1.65%)
Jan 13, 2006	12.20	12.27	11.62	11.68	193,699	-0.53(-4.35%)
Jan 12, 2006	11.76	12.50	11.75	12.21	335,365	+0.51(+4.38%)
Jan 11, 2006	11.68	11.98	11.59	11.70	157,560	-0.04(-0.33%)
Jan 10, 2006	11.60	11.84	11.46	11.73	220,314	+0.27(+2.36%)
Jan 09, 2006	11.11	11.59	11.08	11.46	158,281	+0.39(+3.49%)
Jan 06, 2006	11.00	11.10	10.84	11.08	209,812	+0.22(+2.05%)
Jan 05, 2006	11.00	11.03	10.72	10.86	141,889	-0.06(-0.53%)
Jan 04, 2006	10.62	11.01	10.58	10.91	146,752	+0.35(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.