Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Universal Display
(NQ:
OLED
)
175.09
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
7.688
7.688
7.282
7.369
124,059
-0.20(-2.68%)
Jan 29, 2009
7.543
8.007
7.504
7.572
206,581
-0.06(-0.76%)
Jan 28, 2009
7.475
7.669
7.302
7.630
213,388
+0.32(+4.36%)
Jan 27, 2009
7.533
7.611
7.157
7.311
225,441
-0.21(-2.82%)
Jan 26, 2009
7.485
7.707
7.205
7.524
174,971
+0.08(+1.04%)
Jan 23, 2009
7.340
7.533
7.253
7.446
223,096
-0.01(-0.13%)
Jan 22, 2009
7.630
7.669
7.292
7.456
187,675
-0.40(-5.04%)
Jan 21, 2009
7.292
7.862
7.215
7.852
300,322
+0.71(+10.01%)
Jan 20, 2009
8.026
8.306
7.089
7.137
296,605
-1.00(-12.34%)
Jan 16, 2009
8.364
8.683
7.659
8.142
250,395
-0.14(-1.63%)
Jan 15, 2009
7.968
8.325
7.514
8.277
249,467
+0.43(+5.54%)
Jan 14, 2009
8.238
8.576
7.736
7.842
270,389
-0.56(-6.67%)
Jan 13, 2009
8.702
8.770
8.161
8.403
313,629
-0.36(-4.08%)
Jan 12, 2009
9.001
9.426
8.712
8.760
158,349
-0.29(-3.20%)
Jan 09, 2009
9.648
9.784
9.040
9.050
140,566
-0.60(-6.21%)
Jan 08, 2009
9.475
9.677
9.098
9.648
210,852
+0.29(+3.10%)
Jan 07, 2009
8.895
9.658
8.895
9.359
217,081
-0.42(-4.25%)
Jan 06, 2009
9.079
9.948
9.079
9.774
363,331
+0.91(+10.24%)
Jan 05, 2009
9.465
9.803
8.779
8.866
251,378
-0.56(-5.94%)
Jan 02, 2009
9.156
9.552
9.088
9.426
247,108
+0.30(+3.28%)
Dec 31, 2008
9.291
9.629
8.808
9.127
489,030
-0.13(-1.36%)
Dec 30, 2008
9.880
9.880
8.721
9.252
1,084,384
-0.60(-6.08%)
Dec 29, 2008
9.967
9.967
8.538
9.851
432,037
-0.20(-2.02%)
Dec 26, 2008
9.542
10.05
9.320
10.05
138,459
+0.52(+5.47%)
Dec 24, 2008
9.281
9.581
8.943
9.533
83,857
+0.17(+1.86%)
Dec 23, 2008
8.634
9.394
8.509
9.359
241,359
+0.73(+8.51%)
Dec 22, 2008
9.069
9.195
8.209
8.625
156,688
-0.44(-4.90%)
Dec 19, 2008
9.436
9.639
8.943
9.069
361,093
+0.14(+1.51%)
Dec 18, 2008
8.393
9.088
8.364
8.934
280,954
+0.75(+9.21%)
Dec 17, 2008
8.470
8.518
8.026
8.180
329,350
-0.43(-5.04%)
Dec 16, 2008
8.171
8.741
7.987
8.615
209,718
+0.57(+7.08%)
Dec 15, 2008
8.451
8.451
7.842
8.045
152,254
-0.34(-4.03%)
Dec 12, 2008
7.601
8.403
7.601
8.383
281,692
+0.62(+7.96%)
Dec 11, 2008
8.113
8.354
7.630
7.765
229,109
-0.43(-5.30%)
Dec 10, 2008
8.258
8.663
7.871
8.200
198,161
+0.09(+1.07%)
Dec 09, 2008
8.403
8.885
8.036
8.113
584,391
-0.34(-4.00%)
Dec 08, 2008
6.954
8.538
6.944
8.451
548,659
+1.75(+26.08%)
Dec 05, 2008
6.519
6.761
6.210
6.703
237,123
+0.04(+0.58%)
Dec 04, 2008
7.050
7.398
6.529
6.664
185,514
-0.50(-7.01%)
Dec 03, 2008
6.761
7.195
6.500
7.166
269,709
+0.40(+5.85%)
Dec 02, 2008
6.423
6.770
6.278
6.770
134,448
+0.54(+8.68%)
Dec 01, 2008
6.780
7.669
6.210
6.229
229,692
-0.81(-11.52%)
Nov 28, 2008
6.809
7.195
6.809
7.041
85,666
+0.13(+1.82%)
Nov 26, 2008
6.162
6.915
6.104
6.915
225,171
+0.62(+9.82%)
Nov 25, 2008
6.336
6.799
5.814
6.297
370,554
+0.05(+0.77%)
Nov 24, 2008
5.409
6.249
5.360
6.249
493,979
+0.93(+17.42%)
Nov 21, 2008
5.457
5.602
4.694
5.322
461,524
-0.01(-0.18%)
Nov 20, 2008
5.428
5.843
5.302
5.331
463,617
-0.19(-3.50%)
Nov 19, 2008
5.891
5.988
5.409
5.524
359,432
-0.34(-5.77%)
Nov 18, 2008
6.268
6.326
5.805
5.862
291,383
-0.42(-6.62%)
Nov 17, 2008
6.278
6.423
6.181
6.278
279,591
+0.05(+0.78%)
Nov 14, 2008
7.089
7.244
6.229
6.229
440,516
-1.11(-15.13%)
Nov 13, 2008
6.355
7.369
6.143
7.340
375,854
+0.87(+13.43%)
Nov 12, 2008
7.292
7.340
6.394
6.471
487,422
-0.93(-12.53%)
Nov 11, 2008
7.775
8.374
7.282
7.398
452,093
-0.43(-5.55%)
Nov 10, 2008
8.828
8.953
7.717
7.833
323,114
-0.83(-9.59%)
Nov 07, 2008
8.393
9.011
8.345
8.663
301,367
-0.69(-7.33%)
Nov 06, 2008
9.677
9.861
9.252
9.349
188,353
-0.56(-5.65%)
Nov 05, 2008
10.65
10.86
9.851
9.909
112,699
-0.71(-6.64%)
Nov 04, 2008
10.72
11.01
10.30
10.61
178,690
-0.02(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.