Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	99.45	101.53	97.95	100.59	601,590	+0.81(+0.82%)
Jan 30, 2019	100.52	100.92	97.90	99.78	727,870	+0.81(+0.82%)
Jan 29, 2019	99.04	99.73	97.82	98.96	356,038	-0.15(-0.15%)
Jan 28, 2019	96.15	100.75	95.93	99.11	798,546	-0.09(-0.09%)
Jan 25, 2019	96.83	100.46	96.28	99.20	671,749	+3.42(+3.57%)
Jan 24, 2019	92.76	96.83	92.76	95.78	743,658	+3.78(+4.11%)
Jan 23, 2019	92.04	92.94	89.99	92.00	697,739	+0.77(+0.84%)
Jan 22, 2019	95.53	95.58	90.28	91.23	799,250	-5.66(-5.84%)
Jan 18, 2019	94.94	97.85	94.61	96.89	722,636	+2.53(+2.68%)
Jan 17, 2019	92.37	95.90	91.45	94.36	616,459	+1.12(+1.21%)
Jan 16, 2019	93.25	94.81	92.79	93.24	665,187	+0.25(+0.27%)
Jan 15, 2019	90.85	93.23	90.75	92.99	697,897	+2.72(+3.02%)
Jan 14, 2019	91.24	92.33	89.24	90.26	556,268	-2.35(-2.54%)
Jan 11, 2019	89.81	93.34	89.76	92.62	661,840	+2.30(+2.54%)
Jan 10, 2019	84.35	91.22	84.34	90.32	902,000	+5.28(+6.21%)
Jan 09, 2019	85.47	88.29	84.58	85.04	851,861	+0.53(+0.63%)
Jan 08, 2019	83.16	84.59	80.25	84.51	1,165,615	+2.58(+3.15%)
Jan 07, 2019	80.88	83.14	79.57	81.93	1,092,109	+1.45(+1.81%)
Jan 04, 2019	78.21	82.85	77.51	80.48	1,296,638	+3.64(+4.74%)
Jan 03, 2019	84.05	84.76	76.32	76.84	2,190,926	-11.48(-13.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.