Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	188.28	195.86	178.58	194.28	2,386,631	+25.75(+15.28%)
Oct 30, 2019	171.56	173.03	166.02	168.53	1,319,109	-1.33(-0.78%)
Oct 29, 2019	169.76	171.70	166.70	169.86	494,859	-0.94(-0.55%)
Oct 28, 2019	170.51	173.26	170.40	170.80	408,752	+1.15(+0.67%)
Oct 25, 2019	170.94	172.66	169.20	169.66	363,720	-1.28(-0.75%)
Oct 24, 2019	168.51	171.55	168.19	170.94	393,123	+4.69(+2.82%)
Oct 23, 2019	166.09	168.21	163.58	166.25	308,160	-1.33(-0.79%)
Oct 22, 2019	172.74	172.74	164.99	167.58	392,181	-3.79(-2.21%)
Oct 21, 2019	168.19	173.30	167.38	171.37	404,190	+4.51(+2.70%)
Oct 18, 2019	167.90	168.95	164.29	166.85	419,153	-1.67(-0.99%)
Oct 17, 2019	169.51	171.72	168.12	168.52	358,570	+0.78(+0.46%)
Oct 16, 2019	167.55	168.27	165.09	167.75	390,363	-0.27(-0.16%)
Oct 15, 2019	165.47	169.70	165.24	168.02	501,420	+3.94(+2.40%)
Oct 14, 2019	164.40	166.26	163.09	164.08	395,842	-0.28(-0.17%)
Oct 11, 2019	163.05	166.78	162.19	164.36	607,711	+4.39(+2.74%)
Oct 10, 2019	162.33	164.46	159.36	159.97	553,344	-1.70(-1.05%)
Oct 09, 2019	161.33	164.07	160.98	161.67	414,843	+3.30(+2.08%)
Oct 08, 2019	158.93	162.58	158.09	158.37	510,611	-1.72(-1.07%)
Oct 07, 2019	162.19	164.03	159.93	160.09	592,977	-2.43(-1.49%)
Oct 04, 2019	160.38	162.75	158.61	162.51	464,387	+4.61(+2.92%)
Oct 03, 2019	155.87	158.88	153.34	157.91	489,261	+2.47(+1.59%)
Oct 02, 2019	158.45	158.45	153.97	155.43	783,088	-5.10(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.