Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	174.84	179.93	174.34	179.03	436,652	+3.35(+1.91%)
Oct 28, 2021	169.96	175.76		175.68	529,705	+6.94(+4.11%)
Oct 27, 2021	170.04	171.54	168.67	168.74	379,135	-1.31(-0.77%)
Oct 26, 2021	171.13			170.05	248,684	+0.50(+0.29%)
Oct 25, 2021	169.16	171.21	167.26	169.55	229,367	+0.11(+0.06%)
Oct 22, 2021	177.61		169.34	169.44	306,569	-8.14(-4.58%)
Oct 21, 2021	176.36	179.50	175.99	177.58	344,767	+1.06(+0.60%)
Oct 20, 2021	178.35	179.41	176.15	176.53	278,684	-1.60(-0.90%)
Oct 19, 2021	175.55	178.13	174.70	178.13	396,599	+3.20(+1.83%)
Oct 18, 2021	173.53	176.10	172.48	174.93	518,722	+2.14(+1.24%)
Oct 15, 2021	172.74	175.76	172.22	172.78	280,813	+0.22(+0.13%)
Oct 14, 2021	171.71	173.67	170.41	172.56	380,186	+3.54(+2.09%)
Oct 13, 2021	167.52	169.19	167.17	169.02	259,938	+2.45(+1.47%)
Oct 12, 2021	168.42	168.86	163.91	166.57	385,068	+0.31(+0.19%)
Oct 11, 2021	165.16	169.42	165.00	166.26	228,048	+1.09(+0.66%)
Oct 08, 2021	166.37	167.76	164.38	165.16	243,152	-1.02(-0.61%)
Oct 07, 2021	162.49	168.24	162.49	166.18	355,420	+5.17(+3.21%)
Oct 06, 2021	162.81	165.28	159.58	161.01	367,425	-3.12(-1.90%)
Oct 05, 2021	162.53	167.53	161.58	164.13	322,343	+2.09(+1.29%)
Oct 04, 2021	167.12	167.12	160.85	162.03	583,620	-5.92(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.