Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Universal Display
(NQ:
OLED
)
170.82
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
9.716
9.716
9.378
9.494
46,592
-0.08(-0.81%)
Oct 28, 2004
9.687
9.996
9.513
9.571
52,494
-0.17(-1.78%)
Oct 27, 2004
9.706
9.851
9.610
9.745
68,543
+0.09(+0.90%)
Oct 26, 2004
9.368
10.12
9.368
9.658
138,329
+0.43(+4.71%)
Oct 25, 2004
8.750
9.233
8.712
9.224
42,865
+0.24(+2.69%)
Oct 22, 2004
9.040
9.175
8.876
8.982
47,007
-0.14(-1.48%)
Oct 21, 2004
9.001
9.127
8.741
9.117
56,843
+0.07(+0.75%)
Oct 20, 2004
8.818
9.079
8.644
9.050
37,274
+0.24(+2.74%)
Oct 19, 2004
9.059
9.059
8.808
8.808
32,511
-0.08(-0.87%)
Oct 18, 2004
8.837
9.175
8.750
8.885
33,443
-0.05(-0.54%)
Oct 15, 2004
8.557
9.030
8.557
8.934
46,075
+0.33(+3.82%)
Oct 14, 2004
8.770
8.876
8.605
8.605
44,418
-0.01(-0.11%)
Oct 13, 2004
8.953
8.982
8.586
8.615
49,802
-0.24(-2.73%)
Oct 12, 2004
8.779
8.924
8.451
8.857
45,453
+0.17(+2.00%)
Oct 11, 2004
8.596
8.741
8.528
8.683
31,476
-0.01(-0.11%)
Oct 08, 2004
9.127
9.310
8.654
8.692
76,619
-0.68(-7.22%)
Oct 07, 2004
8.895
9.407
8.895
9.368
90,079
+0.29(+3.19%)
Oct 06, 2004
8.615
9.079
8.441
9.079
83,660
+0.62(+7.31%)
Oct 05, 2004
8.692
8.692
8.451
8.461
26,816
-0.14(-1.68%)
Oct 04, 2004
8.644
8.712
8.509
8.605
57,671
+0.19(+2.30%)
Oct 01, 2004
8.345
8.596
8.026
8.412
51,666
+0.28(+3.44%)
Sep 30, 2004
8.567
8.596
8.036
8.132
41,933
-0.29(-3.44%)
Sep 29, 2004
8.567
8.567
7.997
8.422
43,693
+0.21(+2.59%)
Sep 28, 2004
8.190
8.258
8.016
8.209
45,557
+0.06(+0.71%)
Sep 27, 2004
8.644
8.702
8.151
8.151
83,246
-0.49(-5.70%)
Sep 24, 2004
8.654
8.779
8.586
8.644
25,367
-0.06(-0.67%)
Sep 23, 2004
8.654
8.779
8.470
8.702
50,009
-0.09(-0.99%)
Sep 22, 2004
9.020
9.020
8.692
8.789
42,347
-0.38(-4.11%)
Sep 21, 2004
8.654
9.175
8.653
9.166
40,587
+0.33(+3.72%)
Sep 20, 2004
8.654
8.924
8.654
8.837
56,636
+0.11(+1.22%)
Sep 17, 2004
9.137
9.368
8.654
8.731
110,580
-0.21(-2.38%)
Sep 16, 2004
9.368
9.368
8.818
8.943
50,113
-0.05(-0.54%)
Sep 15, 2004
9.127
9.166
8.847
8.992
63,469
-0.32(-3.42%)
Sep 14, 2004
9.339
9.455
9.021
9.310
61,813
+0.02(+0.21%)
Sep 13, 2004
9.320
9.610
9.175
9.291
57,878
+0.06(+0.63%)
Sep 10, 2004
8.895
9.272
8.731
9.233
39,966
+0.34(+3.80%)
Sep 09, 2004
8.808
9.079
8.470
8.895
62,123
+0.35(+4.07%)
Sep 08, 2004
8.576
8.837
8.528
8.547
34,685
-0.18(-2.10%)
Sep 07, 2004
8.837
8.924
8.509
8.731
44,522
+0.21(+2.49%)
Sep 03, 2004
8.547
8.789
8.403
8.518
32,097
-0.13(-1.45%)
Sep 02, 2004
8.673
8.683
8.547
8.644
27,438
-0.04(-0.44%)
Sep 01, 2004
8.393
9.021
8.258
8.683
64,608
+0.28(+3.33%)
Aug 31, 2004
8.171
8.663
8.171
8.403
55,083
+0.07(+0.81%)
Aug 30, 2004
8.596
8.731
8.335
8.335
53,737
-0.33(-3.79%)
Aug 27, 2004
8.596
8.779
8.596
8.663
41,726
-0.03(-0.33%)
Aug 26, 2004
8.837
8.953
8.596
8.692
100,640
+0.16(+1.93%)
Aug 25, 2004
8.161
8.605
8.142
8.528
93,496
+0.22(+2.67%)
Aug 24, 2004
8.625
8.625
7.968
8.306
86,766
+0.00(+0.00%)
Aug 23, 2004
8.712
8.982
8.209
8.306
94,964
-0.24(-2.82%)
Aug 20, 2004
8.016
8.683
7.910
8.547
93,496
+0.57(+7.14%)
Aug 19, 2004
7.958
8.103
7.630
7.978
102,193
+0.08(+0.98%)
Aug 18, 2004
7.495
8.007
7.176
7.900
117,931
+0.66(+9.07%)
Aug 17, 2004
7.253
7.417
7.050
7.244
85,627
+0.16(+2.32%)
Aug 16, 2004
7.002
7.137
6.703
7.079
79,207
+0.28(+4.15%)
Aug 13, 2004
6.838
7.021
6.654
6.797
99,812
-0.04(-0.59%)
Aug 12, 2004
6.780
7.041
6.683
6.838
95,153
-0.13(-1.80%)
Aug 11, 2004
7.234
7.234
6.568
6.964
145,887
-0.30(-4.12%)
Aug 10, 2004
6.983
7.263
6.877
7.263
93,496
+0.26(+3.72%)
Aug 09, 2004
7.456
7.640
7.002
7.002
196,104
-0.43(-5.84%)
Aug 06, 2004
7.553
7.842
7.437
7.437
159,451
-0.30(-3.87%)
Aug 05, 2004
7.881
8.065
7.698
7.736
83,556
-0.15(-1.96%)
Aug 04, 2004
7.746
8.209
7.746
7.891
51,769
+0.04(+0.49%)
Aug 03, 2004
8.065
8.180
7.823
7.852
77,536
-0.20(-2.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.