Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		54.37	54.37	54.37	0	-0.24(-0.44%)
Dec 29, 2016	55.38	56.28	53.98	54.61	381,599	-0.92(-1.65%)
Dec 28, 2016	58.43	59.00	55.34	55.53	823,459	-3.31(-5.62%)
Dec 27, 2016	56.20	58.91	56.20	58.84	391,721	+2.87(+5.13%)
Dec 23, 2016		55.96	55.96	55.96	0	+0.87(+1.58%)
Dec 22, 2016	56.06	56.78	55.09	55.09	407,573	-0.92(-1.64%)
Dec 21, 2016	57.22	57.36	55.87	56.01	262,626	-1.06(-1.86%)
Dec 20, 2016	57.46	58.62	56.83	57.07	458,980	-0.19(-0.34%)
Dec 19, 2016	55.05	57.36	54.71	57.27	463,730	+2.12(+3.85%)
Dec 16, 2016	57.36	57.80	55.10	55.14	525,992	-1.98(-3.47%)
Dec 15, 2016	55.67	58.09	55.38	57.12	426,293	+1.55(+2.78%)
Dec 14, 2016	57.07	57.46	55.19	55.58	507,401	-1.69(-2.95%)
Dec 13, 2016	56.35	58.03	56.20	57.27	580,685	+1.06(+1.89%)
Dec 12, 2016	59.78	60.07	55.82	56.20	933,110	-3.52(-5.90%)
Dec 09, 2016	57.27	59.92	57.11	59.73	877,355	+2.80(+4.92%)
Dec 08, 2016	54.22	56.98	54.03	56.93	525,669	+2.90(+5.36%)
Dec 07, 2016	53.60	54.37	53.31	54.03	355,000	+0.24(+0.45%)
Dec 06, 2016	53.40	54.25	52.97	53.79	394,678	+0.39(+0.72%)
Dec 05, 2016	52.44	53.98	52.34	53.40	355,103	+1.45(+2.79%)
Dec 02, 2016	52.29	52.87	51.81	51.96	322,203	-0.19(-0.37%)
Dec 01, 2016	52.78	53.55	51.23	52.15	542,622	-0.63(-1.19%)
Nov 30, 2016	52.00	52.92	50.31	52.78	624,489	+0.87(+1.67%)
Nov 29, 2016	53.69	53.84	51.71	51.91	574,148	-1.74(-3.24%)
Nov 28, 2016	55.53	56.01	53.17	53.65	727,567	-1.79(-3.22%)
Nov 25, 2016	55.53	55.58	54.59	55.43	238,199	+0.10(+0.17%)
Nov 23, 2016		55.34	55.34	55.34	0	-0.34(-0.61%)
Nov 22, 2016	56.49	56.59	55.48	55.67	459,448	-0.24(-0.43%)
Nov 21, 2016	56.25	56.78	55.34	55.91	398,499	-0.19(-0.34%)
Nov 18, 2016	56.01	57.32	55.58	56.11	399,454	+0.27(+0.48%)
Nov 17, 2016	56.45	56.78	55.38	55.84	652,501	-0.70(-1.24%)
Nov 16, 2016	58.28	59.54	56.35	56.54	529,715	-1.93(-3.30%)
Nov 15, 2016	60.12	60.21	56.74	58.47	972,317	-1.59(-2.65%)
Nov 14, 2016	60.98	62.05	58.52	60.07	735,478	-0.63(-1.03%)
Nov 11, 2016	54.61	60.98	54.56	60.69	1,157,932	+6.37(+11.73%)
Nov 10, 2016	54.71	56.69	54.13	54.32	781,621	+0.43(+0.81%)
Nov 09, 2016	52.63	54.51	51.86	53.89	547,795	-0.24(-0.45%)
Nov 08, 2016	53.40	54.61	52.92	54.13	475,897	+0.72(+1.36%)
Nov 07, 2016	52.87	53.57	51.96	53.40	580,081	+1.74(+3.36%)
Nov 04, 2016	49.01	53.79	48.82	51.67	1,018,853	+1.50(+2.98%)
Nov 03, 2016	49.54	50.70	49.06	50.17	978,795	+1.11(+2.26%)
Nov 02, 2016	49.88	51.62	49.01	49.06	455,447	-0.77(-1.55%)
Nov 01, 2016	50.02	50.82	48.94	49.83	689,525	-0.10(-0.19%)
Oct 31, 2016	48.53	50.36	48.00	49.93	613,502	+1.83(+3.79%)
Oct 28, 2016	47.97	49.31	47.75	48.10	573,775	+0.07(+0.14%)
Oct 27, 2016	48.33	48.47	47.51	48.03	451,238	+0.19(+0.40%)
Oct 26, 2016	47.88	48.28	47.63	47.84	576,432	-0.15(-0.32%)
Oct 25, 2016	49.06	49.28	47.88	48.00	379,905	-0.98(-2.01%)
Oct 24, 2016	48.39	49.30	48.39	48.98	475,485	+1.09(+2.28%)
Oct 21, 2016	48.14	48.35	47.57	47.89	313,922	-0.81(-1.67%)
Oct 20, 2016	48.35	49.06	48.14	48.70	257,326	+0.08(+0.16%)
Oct 19, 2016	48.55	49.07	47.69	48.62	460,766	+0.13(+0.26%)
Oct 18, 2016	48.12	48.67	47.67	48.50	434,393	+0.93(+1.95%)
Oct 17, 2016	47.56	48.22	47.51	47.57	480,307	+0.04(+0.08%)
Oct 14, 2016	48.52	48.93	47.34	47.53	436,744	-0.52(-1.09%)
Oct 13, 2016	47.16	48.26	46.24	48.05	737,996	+0.28(+0.59%)
Oct 12, 2016	48.89	49.53	47.61	47.77	727,770	-0.94(-1.92%)
Oct 11, 2016	51.18	51.38	47.53	48.71	1,692,440	-2.71(-5.28%)
Oct 10, 2016	50.99	51.82	50.99	51.42	359,919	+0.70(+1.37%)
Oct 07, 2016	50.70	51.31	50.37	50.73	700,029	-0.04(-0.08%)
Oct 06, 2016	50.49	50.91	49.49	50.77	581,111	+0.19(+0.38%)
Oct 05, 2016	51.24	51.31	49.85	50.57	716,594	-0.32(-0.63%)
Oct 04, 2016	53.58	53.65	50.34	50.89	1,175,392	-2.83(-5.27%)
Oct 03, 2016	53.67	54.56	53.40	53.72	763,996	+0.12(+0.22%)
Sep 30, 2016	53.36	54.10	48.89	53.61	2,372,468	+0.24(+0.45%)
Sep 29, 2016	56.15	56.32	53.15	53.37	1,072,283	-3.12(-5.52%)
Sep 28, 2016	56.84	57.59	55.66	56.48	504,501	-0.25(-0.44%)
Sep 27, 2016	56.03	56.74	55.07	56.74	455,482	+0.93(+1.66%)
Sep 26, 2016	56.86	56.86	55.29	55.81	439,143	-0.99(-1.75%)
Sep 23, 2016	59.12	59.14	56.24	56.80	703,430	-3.16(-5.27%)
Sep 22, 2016	58.98	60.33	58.98	59.96	503,653	+1.01(+1.72%)
Sep 21, 2016	57.84	59.19	57.10	58.95	412,842	+1.28(+2.23%)
Sep 20, 2016	59.45	59.56	57.63	57.66	414,715	-1.57(-2.66%)
Sep 19, 2016	60.63	61.22	58.87	59.24	585,884	-0.67(-1.11%)
Sep 16, 2016	57.70	60.43	57.51	59.90	997,303	+2.10(+3.63%)
Sep 15, 2016	56.24	58.72	56.24	57.81	550,822	+1.51(+2.68%)
Sep 14, 2016	56.09	56.86	55.59	56.30	544,525	+0.24(+0.43%)
Sep 13, 2016	56.68	56.92	55.37	56.06	567,790	-0.92(-1.61%)
Sep 12, 2016	55.65	56.99	54.90	56.98	618,825	+0.97(+1.72%)
Sep 09, 2016	56.21	57.11	55.86	56.01	804,727	-0.58(-1.02%)
Sep 08, 2016	56.98	56.98	56.15	56.59	621,053	-0.46(-0.81%)
Sep 07, 2016	55.84	57.69	55.72	57.05	892,850	+1.37(+2.46%)
Sep 06, 2016	55.84	56.18	54.65	55.68	869,308	+0.22(+0.40%)
Sep 02, 2016	55.88	55.46	55.46	55.46	430,460	+0.14(+0.24%)
Sep 01, 2016	55.62	56.02	54.63	55.33	755,189	-0.29(-0.52%)
Aug 31, 2016	57.46	57.46	55.00	55.62	727,812	-1.82(-3.16%)
Aug 30, 2016	57.43	58.16	57.39	57.43	543,264	-0.15(-0.27%)
Aug 29, 2016	57.16	58.00	56.98	57.59	523,884	+0.42(+0.74%)
Aug 26, 2016	57.28	57.93	57.00	57.16	416,361	-0.32(-0.55%)
Aug 25, 2016	57.67	58.04	57.26	57.48	635,616	+0.20(+0.35%)
Aug 24, 2016	57.90	58.40	57.13	57.28	417,475	-0.91(-1.56%)
Aug 23, 2016	59.47	59.69	58.14	58.18	634,049	-0.43(-0.73%)
Aug 22, 2016	59.78	60.35	57.71	58.61	772,211	-1.55(-2.58%)
Aug 19, 2016	59.19	62.12	59.15	60.16	1,366,164	+1.03(+1.75%)
Aug 18, 2016	57.51	59.34	57.31	59.13	853,698	+1.83(+3.19%)
Aug 17, 2016	57.63	57.85	56.80	57.31	553,239	-0.14(-0.25%)
Aug 16, 2016	58.43	58.65	57.04	57.45	1,218,413	-1.19(-2.03%)
Aug 15, 2016	58.09	59.25	57.75	58.64	1,002,185	+1.02(+1.78%)
Aug 12, 2016	59.59	59.59	56.80	57.61	2,111,931	-1.99(-3.34%)
Aug 11, 2016	59.44	60.31	59.44	59.60	508,686	-0.19(-0.32%)
Aug 10, 2016	60.11	61.03	59.62	59.80	732,963	-0.31(-0.51%)
Aug 09, 2016	61.80	62.16	59.90	60.11	809,837	-1.62(-2.63%)
Aug 08, 2016	62.43	63.19	60.39	61.73	1,870,664	-0.68(-1.08%)
Aug 05, 2016	60.98	65.04	56.49	62.40	5,547,531	-5.44(-8.01%)
Aug 04, 2016	69.77	69.97	66.72	67.84	1,116,306	-1.67(-2.40%)
Aug 03, 2016	69.85	69.95	69.10	69.51	426,592	-0.23(-0.33%)
Aug 02, 2016	71.46	71.64	69.46	69.74	731,477	-1.55(-2.17%)
Aug 01, 2016	68.52	71.84	68.41	71.29	1,007,161	+2.88(+4.21%)
Jul 29, 2016	68.72	69.34	68.08	68.41	352,772	-0.26(-0.38%)
Jul 28, 2016	69.70	69.98	67.30	68.67	615,342	-1.12(-1.61%)
Jul 27, 2016	65.98	70.37	65.79	69.79	1,328,414	+4.77(+7.34%)
Jul 26, 2016	65.78	66.83	64.85	65.02	601,516	-0.90(-1.36%)
Jul 25, 2016	66.32	66.78	65.46	65.92	238,821	-0.30(-0.45%)
Jul 22, 2016	65.91	66.49	65.01	66.22	472,121	+0.47(+0.72%)
Jul 21, 2016	66.74	67.45	65.69	65.75	383,997	-1.53(-2.27%)
Jul 20, 2016	66.63	67.45	66.62	67.27	425,714	+0.76(+1.15%)
Jul 19, 2016	67.36	67.59	66.38	66.51	353,783	-0.83(-1.23%)
Jul 18, 2016	67.46	67.70	66.81	67.34	496,756	+0.22(+0.33%)
Jul 15, 2016	67.12	67.43	66.64	67.12	302,046	+0.30(+0.45%)
Jul 14, 2016	66.96	67.21	66.54	66.82	321,658	+0.48(+0.73%)
Jul 13, 2016	67.55	67.68	66.21	66.33	424,163	-1.11(-1.65%)
Jul 12, 2016	68.14	69.03	67.21	67.45	601,575	-0.03(-0.04%)
Jul 11, 2016	68.83	70.73	67.33	67.47	907,076	-0.79(-1.16%)
Jul 08, 2016	66.38	68.52	65.51	68.27	643,064	+2.75(+4.20%)
Jul 07, 2016	64.43	66.66	64.03	65.51	701,919	+1.50(+2.34%)
Jul 05, 2016	65.54	65.69	63.46	64.02	409,504	-1.77(-2.69%)
Jul 01, 2016	65.47	65.78	65.78	65.78	548,508	+0.31(+0.47%)
Jun 30, 2016	63.98	65.54	63.06	65.48	646,965	+1.55(+2.43%)
Jun 29, 2016	64.27	64.75	61.36	63.92	1,266,750	+0.62(+0.98%)
Jun 28, 2016	61.94	63.40	61.29	63.30	839,827	+2.43(+4.00%)
Jun 27, 2016	62.07	63.45	60.38	60.87	717,428	-2.28(-3.61%)
Jun 24, 2016	63.90	64.41	62.21	63.15	1,288,405	-3.59(-5.38%)
Jun 23, 2016	65.34	67.01	65.34	66.74	525,007	+1.89(+2.92%)
Jun 22, 2016	65.20	65.48	63.73	64.85	844,364	-0.35(-0.53%)
Jun 21, 2016	67.06	67.83	64.59	65.20	577,419	-1.87(-2.79%)
Jun 20, 2016	67.63	68.30	66.98	67.07	474,008	+0.49(+0.74%)
Jun 17, 2016	66.52	67.57	65.48	66.58	923,158	+0.17(+0.26%)
Jun 16, 2016	65.88	67.35	65.28	66.40	420,644	+0.07(+0.10%)
Jun 15, 2016	66.17	67.35	65.82	66.33	523,689	+0.81(+1.24%)
Jun 14, 2016	64.98	65.92	64.22	65.52	380,825	+0.30(+0.46%)
Jun 13, 2016	65.99	67.10	64.83	65.22	592,364	-1.22(-1.83%)
Jun 10, 2016	67.68	67.80	65.91	66.44	728,344	-1.97(-2.88%)
Jun 09, 2016	67.63	69.01	67.63	68.41	515,911	+0.19(+0.28%)
Jun 08, 2016	68.00	68.38	66.70	68.22	486,783	+0.21(+0.31%)
Jun 07, 2016	67.87	68.92	67.49	68.01	573,485	+0.05(+0.07%)
Jun 06, 2016	66.25	68.08	64.82	67.96	801,978	+1.72(+2.60%)
Jun 03, 2016	67.28	67.82	65.06	66.24	611,513	-1.17(-1.73%)
Jun 02, 2016	65.85	68.16	65.69	67.41	1,143,031	+1.45(+2.20%)
Jun 01, 2016	64.71	66.29	63.95	65.96	868,930	+1.11(+1.71%)
May 31, 2016	65.78	65.80	64.64	64.85	630,907	-0.61(-0.93%)
May 27, 2016	65.32	65.46	65.46	65.46	689,026	-0.13(-0.19%)
May 26, 2016	63.74	65.83	62.78	65.58	1,057,411	+1.87(+2.94%)
May 25, 2016	62.29	64.36	62.29	63.71	1,360,159	+1.53(+2.45%)
May 24, 2016	59.87	62.61	59.82	62.18	1,927,950	+2.99(+5.06%)
May 23, 2016	57.29	60.31	57.22	59.19	2,002,943	+4.71(+8.65%)
May 20, 2016	52.05	54.86	51.71	54.48	692,683	+2.95(+5.72%)
May 19, 2016	51.66	52.26	51.09	51.53	508,539	-0.45(-0.87%)
May 18, 2016	50.82	52.39	50.25	51.98	475,592	+0.78(+1.53%)
May 17, 2016	52.13	52.13	50.55	51.20	760,167	-1.27(-2.43%)
May 16, 2016	51.18	53.00	50.98	52.48	484,012	+1.44(+2.82%)
May 13, 2016	50.75	52.08	50.24	51.04	593,208	-0.04(-0.08%)
May 12, 2016	52.62	53.43	50.46	51.08	473,995	-1.08(-2.07%)
May 11, 2016	52.04	53.23	51.24	52.16	438,974	+0.20(+0.39%)
May 10, 2016	52.56	52.90	51.03	51.96	692,751	-0.51(-0.98%)
May 09, 2016	54.08	54.54	52.34	52.47	653,683	-1.44(-2.67%)
May 06, 2016	51.34	56.98	51.29	53.91	992,533	-0.42(-0.76%)
May 05, 2016	54.86	55.20	53.53	54.32	565,582	-0.07(-0.12%)
May 04, 2016	55.95	56.01	54.12	54.39	501,767	-1.68(-3.00%)
May 03, 2016	56.70	57.27	55.56	56.07	524,206	-0.90(-1.58%)
May 02, 2016	56.39	56.99	54.78	56.97	516,813	+0.66(+1.17%)
Apr 29, 2016	56.09	56.69	55.14	56.31	684,784	+0.13(+0.22%)
Apr 28, 2016	57.72	57.90	56.03	56.19	439,731	-1.77(-3.05%)
Apr 27, 2016	58.88	59.04	56.85	57.95	654,328	-1.43(-2.41%)
Apr 26, 2016	58.47	59.52	58.03	59.38	555,733	+1.29(+2.23%)
Apr 25, 2016	59.50	60.11	57.74	58.09	501,708	-1.79(-2.98%)
Apr 22, 2016	58.58	60.53	58.42	59.87	763,138	+0.89(+1.51%)
Apr 21, 2016	59.24	59.52	58.27	58.99	425,613	-0.47(-0.80%)
Apr 20, 2016	59.87	59.97	58.97	59.46	533,502	-0.22(-0.37%)
Apr 19, 2016	60.18	60.84	57.77	59.68	1,691,808	-0.54(-0.90%)
Apr 18, 2016	56.04	60.39	55.93	60.22	1,788,416	+4.31(+7.70%)
Apr 15, 2016	55.58	56.64	54.81	55.91	389,889	+0.02(+0.03%)
Apr 14, 2016	54.47	57.61	54.34	55.90	1,490,502	+1.60(+2.95%)
Apr 13, 2016	52.08	54.34	52.01	54.29	597,573	+2.34(+4.50%)
Apr 12, 2016	52.24	52.56	51.36	51.96	322,528	-0.16(-0.32%)
Apr 11, 2016	52.65	53.49	51.98	52.12	431,106	-0.43(-0.83%)
Apr 08, 2016	52.72	53.99	51.82	52.55	496,788	+0.58(+1.11%)
Apr 07, 2016	52.82	53.13	51.77	51.97	399,497	-1.13(-2.13%)
Apr 06, 2016	52.58	53.36	52.41	53.10	598,671	+0.79(+1.51%)
Apr 05, 2016	52.46	52.91	51.52	52.31	524,823	-0.71(-1.35%)
Apr 04, 2016	53.23	53.40	52.63	53.03	479,631	-0.01(-0.02%)
Apr 01, 2016	51.87	53.26	51.58	53.04	414,928	+0.79(+1.52%)
Mar 31, 2016	52.76	53.29	52.06	52.24	456,646	-0.64(-1.21%)
Mar 30, 2016	51.67	53.99	51.50	52.88	1,375,965	+1.96(+3.85%)
Mar 29, 2016	49.15	51.16	48.86	50.92	474,197	+1.76(+3.57%)
Mar 28, 2016	49.70	50.35	48.98	49.16	267,476	-0.74(-1.49%)
Mar 24, 2016	48.94	49.91	49.91	49.91	365,534	+0.49(+1.00%)
Mar 23, 2016	51.60	51.85	49.40	49.42	431,682	-2.15(-4.18%)
Mar 22, 2016	50.38	51.94	50.35	51.57	452,133	+0.59(+1.16%)
Mar 21, 2016	51.62	51.88	50.84	50.98	415,422	+0.18(+0.36%)
Mar 18, 2016	52.15	52.26	50.80	50.80	616,027	-1.03(-1.99%)
Mar 17, 2016	49.35	52.80	49.00	51.83	760,929	+2.66(+5.40%)
Mar 16, 2016	49.14	50.05	48.81	49.17	545,174	-0.10(-0.20%)
Mar 15, 2016	49.35	50.35	48.82	49.27	408,616	-0.47(-0.95%)
Mar 14, 2016	50.12	50.64	49.63	49.74	388,433	-0.44(-0.89%)
Mar 11, 2016	48.95	50.27	48.72	50.19	507,746	+1.93(+4.00%)
Mar 10, 2016	50.26	51.14	47.97	48.26	678,809	-1.96(-3.90%)
Mar 09, 2016	50.10	51.02	49.39	50.22	635,996	+0.59(+1.19%)
Mar 08, 2016	49.93	50.41	48.90	49.63	745,853	-0.41(-0.81%)
Mar 07, 2016	46.84	50.04	46.59	50.03	778,530	+2.92(+6.19%)
Mar 04, 2016	47.56	47.67	46.51	47.12	561,875	-0.29(-0.61%)
Mar 03, 2016	48.93	49.03	46.73	47.41	907,607	-1.58(-3.23%)
Mar 02, 2016	48.37	49.36	47.58	48.99	632,699	+0.49(+1.02%)
Mar 01, 2016	46.75	48.88	46.49	48.50	1,126,176	+2.36(+5.11%)
Feb 29, 2016	42.30	47.06	42.30	46.14	1,211,121	+3.66(+8.62%)
Feb 26, 2016	40.87	42.86	40.85	42.48	3,129,219	-5.49(-11.45%)
Feb 25, 2016	48.64	49.49	47.35	47.98	872,564	-0.71(-1.47%)
Feb 24, 2016	46.43	49.43	46.18	48.69	656,066	+1.83(+3.89%)
Feb 23, 2016	47.17	47.74	46.82	46.87	525,793	-0.71(-1.50%)
Feb 22, 2016	46.04	47.94	46.04	47.58	479,105	+1.79(+3.90%)
Feb 19, 2016	46.68	46.87	45.45	45.79	767,157	-1.08(-2.31%)
Feb 18, 2016	44.82	47.50	44.63	46.88	997,372	+2.43(+5.48%)
Feb 17, 2016	43.48	44.94	43.25	44.44	790,490	+0.97(+2.22%)
Feb 16, 2016	44.16	44.38	42.62	43.48	630,495	+0.12(+0.27%)
Feb 12, 2016	42.42	43.36	43.36	43.36	699,278	+1.56(+3.74%)
Feb 11, 2016	40.68	42.13	40.39	41.80	600,801	+0.07(+0.16%)
Feb 10, 2016	41.66	42.69	41.17	41.73	591,606	+0.27(+0.65%)
Feb 09, 2016	40.09	42.10	40.08	41.46	657,201	+1.20(+2.97%)
Feb 08, 2016	43.43	43.43	39.05	40.26	1,261,485	-3.60(-8.21%)
Feb 05, 2016	46.35	46.93	43.51	43.86	747,134	-2.72(-5.85%)
Feb 04, 2016	45.70	47.05	45.18	46.59	462,444	+0.41(+0.88%)
Feb 03, 2016	46.94	47.32	44.65	46.18	865,016	-0.52(-1.12%)
Feb 02, 2016	46.52	47.53	45.92	46.70	738,277	-0.42(-0.90%)
Feb 01, 2016	47.39	48.02	45.94	47.13	660,006	-0.29(-0.61%)
Jan 29, 2016	43.06	47.97	43.06	47.42	1,627,919	+4.64(+10.84%)
Jan 28, 2016	43.70	44.42	42.52	42.78	419,519	-0.63(-1.45%)
Jan 27, 2016	44.40	44.98	43.24	43.41	408,544	-1.19(-2.66%)
Jan 26, 2016	44.17	45.09	44.17	44.60	454,653	+0.43(+0.98%)
Jan 25, 2016	44.49	45.72	44.02	44.16	558,429	-0.42(-0.95%)
Jan 22, 2016	44.26	45.08	43.68	44.59	617,060	+1.42(+3.29%)
Jan 21, 2016	43.42	44.22	42.28	43.17	759,773	+0.00(+0.00%)
Jan 20, 2016	43.40	43.94	40.59	43.17	1,308,595	-0.96(-2.17%)
Jan 19, 2016	44.43	46.41	43.63	44.12	808,001	+0.51(+1.17%)
Jan 15, 2016	46.98	43.61	43.61	43.61	1,592,299	-4.63(-9.59%)
Jan 14, 2016	47.31	48.79	46.87	48.24	1,165,934	+1.13(+2.40%)
Jan 13, 2016	48.47	49.91	46.65	47.11	1,050,645	-0.97(-2.01%)
Jan 12, 2016	48.80	49.36	46.72	48.07	768,722	-0.07(-0.14%)
Jan 11, 2016	48.43	48.99	47.21	48.14	797,346	-0.36(-0.74%)
Jan 08, 2016	48.55	50.64	48.03	48.50	873,429	+0.59(+1.23%)
Jan 07, 2016	48.90	49.68	47.03	47.91	775,044	-2.11(-4.23%)
Jan 06, 2016	50.02	50.66	49.37	50.02	501,203	-0.94(-1.84%)
Jan 05, 2016	52.02	52.26	50.12	50.96	380,383	-0.64(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.