Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	41.79	42.92	39.45	39.89	4,727,994	-4.22(-9.57%)
Feb 28, 2012	43.36	44.68	43.13	44.11	1,894,364	+0.78(+1.81%)
Feb 27, 2012	43.30	44.39	42.67	43.33	1,009,083	-0.42(-0.97%)
Feb 24, 2012	43.20	44.33	42.01	43.76	1,178,009	+0.59(+1.36%)
Feb 23, 2012	43.28	43.46	42.20	43.17	782,189	+1.19(+2.83%)
Feb 22, 2012	41.82	44.38	41.43	41.98	1,316,625	+0.30(+0.72%)
Feb 21, 2012	42.18	42.54	41.15	41.68	922,599	-0.76(-1.80%)
Feb 17, 2012	42.93	43.55	41.96	42.44	851,570	-0.24(-0.57%)
Feb 16, 2012	41.38	42.73	40.30	42.68	456,511	+1.30(+3.15%)
Feb 15, 2012	42.20	42.65	40.98	41.38	687,810	-0.43(-1.04%)
Feb 14, 2012	41.24	42.31	40.67	41.82	1,219,500	+0.34(+0.81%)
Feb 13, 2012	44.59	45.87	41.05	41.48	2,059,918	-2.42(-5.52%)
Feb 10, 2012	44.14	46.35	43.55	43.90	548,670	-0.98(-2.17%)
Feb 09, 2012	45.06	45.19	44.06	44.88	408,901	+0.13(+0.28%)
Feb 08, 2012	44.59	46.11	43.92	44.75	753,800	+0.26(+0.59%)
Feb 07, 2012	45.21	45.21	43.89	44.49	806,764	-0.90(-1.98%)
Feb 06, 2012	45.96	46.16	45.18	45.39	606,634	-0.80(-1.74%)
Feb 03, 2012	44.92	46.42	44.69	46.19	1,179,047	+2.02(+4.57%)
Feb 02, 2012	43.88	45.41	43.46	44.17	757,942	-0.23(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.