Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	29.77	31.64	29.02	30.31	3,131,109	+3.36(+12.47%)
Feb 27, 2013	27.41	28.42	26.56	26.95	1,578,990	-0.48(-1.76%)
Feb 26, 2013	27.78	27.98	26.81	27.43	1,120,142	-0.15(-0.56%)
Feb 25, 2013	30.32	30.85	26.44	27.58	3,820,010	-4.07(-12.85%)
Feb 22, 2013	30.81	31.86	30.47	31.65	569,857	+1.18(+3.87%)
Feb 21, 2013	30.17	31.44	29.97	30.47	716,355	-0.28(-0.91%)
Feb 20, 2013	31.86	31.88	30.33	30.75	799,202	-1.10(-3.46%)
Feb 19, 2013	31.83	32.13	31.57	31.85	670,852	+0.25(+0.79%)
Feb 15, 2013	32.10	32.30	31.40	31.60	961,499	-0.33(-1.03%)
Feb 14, 2013	31.77	32.24	31.77	31.93	716,084	-0.09(-0.27%)
Feb 13, 2013	32.12	32.35	31.40	32.02	681,921	+0.03(+0.09%)
Feb 12, 2013	31.65	32.13	29.71	31.99	1,481,285	+0.17(+0.55%)
Feb 11, 2013	32.09	33.28	31.64	31.81	1,115,077	-0.14(-0.42%)
Feb 08, 2013	31.29	32.07	31.05	31.95	801,811	+0.80(+2.57%)
Feb 07, 2013	32.35	32.41	29.80	31.15	1,494,009	-1.10(-3.41%)
Feb 06, 2013	29.26	33.29	29.18	32.25	3,403,977	+3.37(+11.67%)
Feb 04, 2013	29.46	29.63	27.66	28.88	1,314,247	-0.74(-2.51%)
Feb 01, 2013	27.12	31.68	26.79	29.62	2,341,685	+2.75(+10.24%)
Jan 31, 2013	26.55	27.02	26.36	26.87	637,917	+0.31(+1.16%)
Jan 30, 2013	27.47	27.47	26.41	26.56	777,581	-1.02(-3.71%)
Jan 29, 2013	27.77	27.78	26.76	27.58	746,120	-0.10(-0.35%)
Jan 28, 2013	27.73	27.98	27.11	27.68	596,942	+0.08(+0.28%)
Jan 25, 2013	27.38	27.82	27.24	27.60	1,238,686	+0.38(+1.38%)
Jan 24, 2013	25.88	27.84	25.88	27.23	1,600,461	+1.33(+5.15%)
Jan 23, 2013	26.27	26.33	25.26	25.89	1,211,015	-0.23(-0.89%)
Jan 22, 2013	26.52	26.85	25.84	26.13	1,248,099	-0.49(-1.85%)
Jan 18, 2013	27.01	28.39	26.47	26.62	1,307,166	-0.07(-0.25%)
Jan 17, 2013	26.74	27.37	26.27	26.69	1,145,612	+0.01(+0.04%)
Jan 16, 2013	25.68	27.19	25.59	26.68	1,042,972	+0.92(+3.56%)
Jan 15, 2013	24.32	26.13	24.32	25.76	1,173,844	+1.27(+5.21%)
Jan 14, 2013	24.63	24.63	24.06	24.48	922,075	+0.14(+0.59%)
Jan 11, 2013	24.63	25.14	24.29	24.34	834,893	-0.06(-0.24%)
Jan 10, 2013	25.22	26.11	24.02	24.40	1,672,374	-0.76(-3.03%)
Jan 09, 2013	25.73	26.11	25.14	25.16	945,873	-0.37(-1.44%)
Jan 08, 2013	27.64	27.76	25.10	25.53	1,100,628	-1.96(-7.13%)
Jan 07, 2013	27.27	27.90	27.18	27.49	1,003,465	+0.23(+0.85%)
Jan 04, 2013	26.80	27.53	26.34	27.26	922,746	+0.50(+1.88%)
Jan 03, 2013	26.17	27.14	25.92	26.75	668,261	+0.50(+1.91%)
Jan 02, 2013	26.97	27.02	24.77	26.25	1,150,238	+1.48(+5.96%)
Dec 31, 2012	23.57	24.81	23.57	24.77	796,088	+1.01(+4.27%)
Dec 28, 2012	24.08	24.68	23.61	23.76	820,494	-0.56(-2.30%)
Dec 27, 2012	24.39	25.07	23.82	24.32	767,661	-0.13(-0.51%)
Dec 26, 2012	23.92	24.95	23.66	24.44	500,256	+0.75(+3.18%)
Dec 24, 2012	24.06	24.10	23.37	23.69	379,211	-0.41(-1.68%)
Dec 21, 2012	24.39	24.79	23.52	24.10	1,358,494	-0.87(-3.48%)
Dec 20, 2012	24.55	24.98	24.25	24.97	904,151	+0.12(+0.47%)
Dec 19, 2012	25.40	25.47	24.66	24.85	933,951	-0.56(-2.20%)
Dec 18, 2012	24.42	25.79	24.16	25.41	689,516	+0.99(+4.07%)
Dec 17, 2012	24.33	24.57	23.95	24.42	599,637	+0.20(+0.84%)
Dec 14, 2012	24.86	25.00	23.95	24.21	731,970	-0.81(-3.24%)
Dec 13, 2012	26.05	26.45	24.50	25.02	904,509	-1.01(-3.89%)
Dec 12, 2012	25.36	26.56	25.19	26.04	758,003	+0.83(+3.30%)
Dec 11, 2012	25.36	25.53	24.76	25.21	758,814	+0.05(+0.19%)
Dec 10, 2012	25.80	26.13	24.87	25.16	742,113	-0.63(-2.43%)
Dec 07, 2012	24.83	26.33	24.77	25.79	1,735,115	+1.22(+4.95%)
Dec 06, 2012	22.50	24.94	22.30	24.57	1,941,844	+2.40(+10.80%)
Dec 05, 2012	22.72	22.89	22.00	22.18	930,161	-0.42(-1.84%)
Dec 04, 2012	22.56	22.85	22.15	22.59	611,587	-0.47(-2.05%)
Nov 30, 2012	23.59	23.65	22.87	23.06	742,240	-0.22(-0.95%)
Nov 29, 2012	22.70	23.65	22.55	23.29	1,100,968	+0.97(+4.33%)
Nov 28, 2012	22.16	22.49	21.72	22.32	775,333	+0.09(+0.39%)
Nov 27, 2012	22.46	22.90	22.23	22.23	682,997	-0.09(-0.39%)
Nov 26, 2012	22.78	23.07	21.89	22.32	947,196	-0.48(-2.12%)
Nov 23, 2012	22.75	23.14	22.57	22.80	395,595	+0.15(+0.68%)
Nov 21, 2012	22.37	22.88	22.14	22.65	1,061,469	+0.29(+1.30%)
Nov 20, 2012	22.49	22.49	21.85	22.36	488,658	+0.10(+0.43%)
Nov 19, 2012	22.81	22.81	21.73	22.26	881,256	-0.01(-0.04%)
Nov 16, 2012	22.10	22.70	21.71	22.27	537,249	+0.10(+0.44%)
Nov 15, 2012	21.80	22.45	21.30	22.18	920,485	+0.42(+1.95%)
Nov 14, 2012	23.23	23.72	21.70	21.75	1,208,039	-1.09(-4.78%)
Nov 13, 2012	22.94	23.45	22.64	22.84	931,753	-0.35(-1.50%)
Nov 12, 2012	23.77	23.89	22.72	23.19	1,630,239	-0.39(-1.64%)
Nov 09, 2012	22.12	23.59	21.68	23.58	2,430,764	+1.24(+5.57%)
Nov 08, 2012	20.95	23.69	20.81	22.33	7,984,256	-4.89(-17.95%)
Nov 07, 2012	30.71	31.09	27.14	27.22	3,105,094	-3.76(-12.13%)
Nov 06, 2012	30.98	31.52	30.75	30.97	726,922	+0.09(+0.28%)
Nov 05, 2012	30.00	30.94	29.77	30.89	944,734	+0.63(+2.07%)
Nov 02, 2012	32.50	32.57	30.23	30.26	868,433	-2.00(-6.20%)
Nov 01, 2012	31.77	33.36	31.70	32.26	677,437	+0.60(+1.89%)
Oct 31, 2012	31.89	32.02	31.21	31.66	462,189	-0.07(-0.21%)
Oct 26, 2012	31.55	31.73	31.73	31.73	269,514	+0.09(+0.27%)
Oct 25, 2012	31.14	31.65	30.58	31.64	638,293	+0.94(+3.05%)
Oct 24, 2012	31.79	32.10	30.28	30.70	334,439	-0.84(-2.66%)
Oct 23, 2012	30.87	31.87	30.56	31.54	327,545	+0.38(+1.21%)
Oct 19, 2012	32.42	32.63	29.91	31.17	1,016,452	-1.62(-4.95%)
Oct 18, 2012	33.35	33.35	32.41	32.79	357,754	-0.51(-1.54%)
Oct 17, 2012	34.11	34.38	33.09	33.30	550,748	+0.04(+0.12%)
Oct 16, 2012	33.22	33.34	32.99	33.26	238,538	+0.37(+1.12%)
Oct 15, 2012	32.75	32.95	32.53	32.90	351,488	+0.31(+0.95%)
Oct 12, 2012	33.60	34.05	32.45	32.59	351,313	-1.13(-3.35%)
Oct 11, 2012	33.56	34.37	33.50	33.72	563,351	+0.51(+1.54%)
Oct 10, 2012	33.32	33.53	32.62	33.20	590,368	+0.00(+0.00%)
Oct 09, 2012	32.84	33.38	32.37	33.20	826,578	+0.37(+1.12%)
Oct 08, 2012	32.46	33.44	32.36	32.84	1,111,753	+0.05(+0.15%)
Oct 05, 2012	32.96	34.07	32.62	32.79	821,325	+0.00(+0.00%)
Oct 04, 2012	32.37	32.91	31.76	32.79	828,765	+0.34(+1.04%)
Oct 03, 2012	33.10	33.35	32.37	32.45	492,210	-0.57(-1.73%)
Oct 02, 2012	33.32	33.66	32.56	33.02	575,666	+0.00(+0.00%)
Oct 01, 2012	33.47	33.95	32.84	33.02	507,953	-0.14(-0.41%)
Sep 28, 2012	33.87	34.24	33.16	33.16	549,454	-0.87(-2.55%)
Sep 27, 2012	34.05	34.40	33.48	34.03	946,484	+0.00(+0.00%)
Sep 26, 2012	34.92	35.80	33.93	34.03	1,073,673	-0.39(-1.12%)
Sep 25, 2012	35.14	35.74	34.21	34.41	974,991	-0.57(-1.63%)
Sep 24, 2012	37.80	37.80	34.16	34.98	1,792,324	-2.68(-7.10%)
Sep 21, 2012	38.55	38.61	37.50	37.66	664,653	-0.20(-0.54%)
Sep 20, 2012	38.84	39.09	37.70	37.86	782,997	-1.41(-3.59%)
Sep 19, 2012	40.32	40.32	38.90	39.27	967,536	-1.01(-2.52%)
Sep 18, 2012	41.22	41.43	39.64	40.28	512,193	-0.89(-2.16%)
Sep 17, 2012	41.79	42.04	40.59	41.17	481,833	-0.92(-2.18%)
Sep 14, 2012	42.01	42.90	41.70	42.09	672,545	+0.50(+1.21%)
Sep 13, 2012	41.85	42.03	41.32	41.59	589,989	-0.34(-0.81%)
Sep 12, 2012	41.02	42.09	41.02	41.93	639,869	+1.10(+2.70%)
Sep 11, 2012	39.88	41.48	39.62	40.82	774,362	+0.97(+2.42%)
Sep 10, 2012	40.18	40.51	39.48	39.86	448,623	-0.20(-0.51%)
Sep 07, 2012	40.18	40.80	39.79	40.06	483,762	+0.13(+0.31%)
Sep 06, 2012	39.24	40.62	38.92	39.94	833,550	+1.13(+2.91%)
Sep 05, 2012	38.69	39.47	38.29	38.81	562,805	-0.66(-1.66%)
Sep 04, 2012	39.31	39.59	38.12	39.46	860,295	+0.47(+1.21%)
Aug 31, 2012	39.88	40.13	38.55	38.99	613,172	-0.28(-0.71%)
Aug 30, 2012	39.30	40.49	38.91	39.27	720,381	-0.02(-0.05%)
Aug 29, 2012	39.32	39.82	38.64	39.29	501,788	+1.37(+3.62%)
Aug 27, 2012	38.10	38.58	35.61	37.92	4,308,322	-3.35(-8.12%)
Aug 24, 2012	40.20	41.75	39.91	41.27	728,072	+0.83(+2.05%)
Aug 23, 2012	40.65	41.13	40.20	40.44	749,308	-0.27(-0.66%)
Aug 22, 2012	40.84	41.05	40.32	40.71	639,127	-0.40(-0.96%)
Aug 21, 2012	41.24	41.98	40.73	41.10	731,518	-0.05(-0.12%)
Aug 20, 2012	41.31	41.82	40.49	41.15	998,226	-0.34(-0.81%)
Aug 17, 2012	40.98	41.98	40.56	41.49	913,931	+0.33(+0.80%)
Aug 16, 2012	39.51	41.38	39.15	41.16	1,197,812	+1.66(+4.21%)
Aug 15, 2012	39.32	39.71	38.95	39.50	581,799	+0.19(+0.49%)
Aug 14, 2012	40.01	40.26	38.92	39.31	973,555	-0.46(-1.17%)
Aug 13, 2012	39.21	39.99	37.58	39.77	1,593,789	+1.57(+4.12%)
Aug 10, 2012	37.34	38.56	36.83	38.20	1,378,400	+0.54(+1.44%)
Aug 09, 2012	31.39	38.59	31.39	37.66	4,646,895	+5.96(+18.80%)
Aug 08, 2012	32.37	33.20	31.17	31.70	1,742,835	-1.00(-3.07%)
Aug 07, 2012	32.31	33.93	31.86	32.70	1,508,935	+0.87(+2.73%)
Aug 06, 2012	30.15	32.09	30.01	31.83	1,623,877	+1.99(+6.67%)
Aug 03, 2012	31.28	31.44	29.76	29.84	771,845	-0.66(-2.15%)
Aug 02, 2012	29.44	31.00	29.32	30.50	808,720	+0.79(+2.67%)
Aug 01, 2012	30.96	31.34	29.52	29.71	641,265	-0.97(-3.15%)
Jul 31, 2012	31.23	31.91	30.52	30.67	615,021	-0.66(-2.10%)
Jul 30, 2012	32.06	32.69	30.15	31.33	851,723	-0.53(-1.67%)
Jul 27, 2012	32.11	32.71	31.53	31.86	553,958	-0.06(-0.18%)
Jul 26, 2012	30.79	32.10	30.44	31.92	527,802	+1.77(+5.86%)
Jul 25, 2012	31.07	31.84	30.05	30.15	423,419	-0.73(-2.38%)
Jul 24, 2012	31.68	31.97	29.96	30.89	653,680	-0.11(-0.34%)
Jul 23, 2012	31.32	31.35	29.64	30.99	1,052,449	-1.61(-4.95%)
Jul 20, 2012	35.72	35.88	32.35	32.61	1,217,980	-3.80(-10.43%)
Jul 19, 2012	35.24	36.75	34.91	36.40	744,304	+1.49(+4.26%)
Jul 18, 2012	34.30	35.64	33.95	34.91	1,001,443	+0.47(+1.37%)
Jul 17, 2012	34.46	34.76	33.81	34.44	570,559	+0.13(+0.37%)
Jul 16, 2012	33.46	34.39	33.08	34.32	305,559	+0.69(+2.04%)
Jul 13, 2012	33.17	34.00	33.01	33.63	315,215	+0.49(+1.49%)
Jul 12, 2012	32.66	33.31	31.87	33.14	450,287	+0.03(+0.09%)
Jul 11, 2012	32.89	33.76	32.58	33.11	438,891	+0.28(+0.84%)
Jul 10, 2012	34.22	34.59	32.44	32.83	419,100	-1.01(-2.98%)
Jul 09, 2012	33.37	34.08	32.74	33.84	547,385	+0.31(+0.92%)
Jul 06, 2012	34.00	34.31	33.14	33.53	582,838	-1.05(-3.04%)
Jul 05, 2012	35.04	35.14	34.32	34.59	421,147	-0.44(-1.27%)
Jul 03, 2012	34.06	35.05	33.93	35.03	246,437	+0.97(+2.84%)
Jul 02, 2012	34.71	34.71	33.62	34.06	500,509	-0.65(-1.86%)
Jun 29, 2012	34.72	35.48	34.20	34.71	809,225	+1.21(+3.60%)
Jun 28, 2012	33.69	34.34	32.66	33.50	656,510	-0.32(-0.94%)
Jun 27, 2012	31.01	34.08	30.86	33.82	1,283,063	+2.95(+9.54%)
Jun 26, 2012	29.91	31.25	29.64	30.88	855,494	+1.04(+3.50%)
Jun 25, 2012	30.80	30.91	29.46	29.83	493,447	-1.41(-4.51%)
Jun 22, 2012	31.40	32.41	30.97	31.24	1,582,102	+1.20(+3.99%)
Jun 21, 2012	30.42	31.34	29.86	30.05	1,655,146	+0.28(+0.94%)
Jun 20, 2012	29.66	30.01	28.84	29.77	378,091	-0.09(-0.29%)
Jun 19, 2012	28.60	30.65	28.40	29.85	1,098,022	+1.38(+4.85%)
Jun 18, 2012	27.64	29.35	27.52	28.47	692,908	+0.71(+2.54%)
Jun 15, 2012	27.78	28.55	27.36	27.77	908,112	+0.04(+0.14%)
Jun 14, 2012	27.60	28.03	27.08	27.73	701,725	-0.05(-0.17%)
Jun 13, 2012	28.58	28.79	27.60	27.78	809,390	-0.70(-2.48%)
Jun 12, 2012	28.42	28.58	27.72	28.48	640,156	+0.28(+0.99%)
Jun 11, 2012	29.97	30.16	28.09	28.20	631,424	-1.25(-4.23%)
Jun 08, 2012	29.18	29.79	28.39	29.45	752,120	+0.11(+0.36%)
Jun 07, 2012	30.29	30.91	29.07	29.34	1,009,803	-0.40(-1.33%)
Jun 06, 2012	28.43	30.30	28.43	29.74	1,092,633	+1.61(+5.73%)
Jun 05, 2012	26.12	28.19	26.11	28.12	1,135,269	+1.82(+6.90%)
Jun 04, 2012	26.62	27.11	25.69	26.31	1,126,734	-0.11(-0.40%)
Jun 01, 2012	26.23	26.97	25.20	26.41	993,284	-0.77(-2.84%)
May 31, 2012	28.15	28.27	26.21	27.19	1,813,097	-1.05(-3.73%)
May 30, 2012	29.11	29.50	28.06	28.24	1,208,438	-1.22(-4.13%)
May 29, 2012	29.30	29.63	28.49	29.46	647,718	+0.61(+2.11%)
May 25, 2012	28.68	28.95	28.01	28.85	445,866	+0.07(+0.23%)
May 24, 2012	29.15	29.20	28.05	28.78	884,218	+0.06(+0.20%)
May 23, 2012	27.66	28.78	27.02	28.72	961,302	+0.53(+1.88%)
May 22, 2012	27.64	28.62	27.39	28.19	1,528,905	+0.52(+1.89%)
May 21, 2012	27.00	27.70	24.58	27.67	2,335,572	+0.66(+2.43%)
May 18, 2012	28.97	29.06	26.80	27.01	2,221,105	-0.82(-2.95%)
May 17, 2012	29.94	30.54	27.39	27.83	4,003,102	-3.28(-10.55%)
May 16, 2012	32.93	33.12	30.28	31.12	2,177,751	-1.51(-4.62%)
May 15, 2012	33.45	33.67	32.32	32.63	1,207,777	-0.72(-2.17%)
May 14, 2012	34.00	34.07	33.09	33.35	1,143,267	-0.95(-2.76%)
May 11, 2012	34.22	35.13	34.22	34.30	1,269,488	+0.39(+1.14%)
May 10, 2012	33.09	35.22	32.91	33.91	4,824,443	-3.91(-10.34%)
May 09, 2012	37.17	39.37	36.77	37.82	2,386,493	+0.32(+0.85%)
May 08, 2012	38.61	38.74	35.37	37.50	2,219,321	-1.43(-3.67%)
May 07, 2012	39.10	39.47	37.75	38.93	623,603	-0.19(-0.49%)
May 04, 2012	38.94	40.40	38.68	39.12	1,111,230	-0.14(-0.34%)
May 03, 2012	41.83	41.83	38.74	39.26	1,851,647	-2.96(-7.02%)
May 02, 2012	42.01	42.37	40.56	42.23	1,067,589	-0.29(-0.68%)
May 01, 2012	43.46	43.46	42.45	42.52	916,733	-0.93(-2.13%)
Apr 30, 2012	43.33	44.14	42.71	43.44	1,040,335	-0.17(-0.40%)
Apr 27, 2012	40.08	43.98	40.08	43.62	1,859,784	+3.54(+8.85%)
Apr 26, 2012	38.88	40.55	38.71	40.07	718,474	+0.94(+2.39%)
Apr 25, 2012	37.42	39.31	37.14	39.13	795,908	+2.51(+6.86%)
Apr 24, 2012	36.79	37.22	36.19	36.62	592,119	-0.31(-0.84%)
Apr 23, 2012	37.56	37.90	36.22	36.93	756,343	-1.35(-3.53%)
Apr 20, 2012	38.19	39.42	37.74	38.28	1,079,639	+0.73(+1.95%)
Apr 19, 2012	36.89	38.80	36.84	37.55	1,178,050	+0.76(+2.07%)
Apr 18, 2012	36.64	37.09	36.25	36.79	517,070	-0.06(-0.16%)
Apr 17, 2012	35.32	37.51	35.27	36.85	1,639,675	+2.47(+7.19%)
Apr 16, 2012	35.01	35.52	33.56	34.37	483,769	-0.50(-1.43%)
Apr 13, 2012	34.60	34.99	34.34	34.87	376,675	+0.07(+0.21%)
Apr 12, 2012	33.81	35.23	33.81	34.80	524,568	+1.15(+3.42%)
Apr 11, 2012	33.36	34.05	32.96	33.65	522,697	+0.78(+2.38%)
Apr 10, 2012	33.80	34.66	32.63	32.87	632,111	-0.99(-2.94%)
Apr 09, 2012	34.14	34.37	33.68	33.86	494,813	-0.77(-2.23%)
Apr 05, 2012	34.27	35.45	34.00	34.63	1,052,643	+0.76(+2.25%)
Apr 04, 2012	34.18	34.80	32.89	33.87	783,186	-0.74(-2.15%)
Apr 03, 2012	35.44	35.78	34.53	34.61	512,207	-0.79(-2.24%)
Apr 02, 2012	35.25	35.90	34.78	35.41	653,950	+0.13(+0.36%)
Mar 30, 2012	34.93	35.58	34.44	35.28	741,933	+0.61(+1.75%)
Mar 29, 2012	34.08	34.86	33.64	34.67	489,766	+0.31(+0.90%)
Mar 28, 2012	35.53	36.04	34.09	34.36	1,030,102	-0.99(-2.81%)
Mar 27, 2012	36.22	36.47	35.35	35.36	465,474	-0.81(-2.24%)
Mar 26, 2012	36.04	36.87	35.78	36.17	726,935	+0.80(+2.27%)
Mar 23, 2012	36.02	36.02	34.92	35.37	1,173,647	-0.57(-1.59%)
Mar 22, 2012	35.86	36.46	35.67	35.94	888,846	-0.44(-1.22%)
Mar 21, 2012	36.90	37.07	35.99	36.38	1,264,252	-0.29(-0.79%)
Mar 20, 2012	38.63	38.63	35.93	36.67	2,016,834	-2.15(-5.55%)
Mar 19, 2012	39.19	39.45	38.55	38.83	672,614	-0.33(-0.84%)
Mar 16, 2012	40.23	40.34	39.14	39.15	866,205	-1.30(-3.22%)
Mar 15, 2012	39.85	40.76	39.61	40.46	623,823	+0.42(+1.04%)
Mar 14, 2012	40.24	40.24	39.31	40.04	715,193	-0.11(-0.26%)
Mar 13, 2012	38.63	40.71	38.63	40.15	1,038,156	+1.94(+5.08%)
Mar 12, 2012	38.74	38.74	37.54	38.21	541,278	-0.33(-0.85%)
Mar 09, 2012	38.86	38.86	38.05	38.54	891,162	-0.14(-0.37%)
Mar 08, 2012	36.97	39.55	36.73	38.68	1,523,839	+2.17(+5.95%)
Mar 07, 2012	35.82	36.91	35.63	36.51	1,079,983	+1.00(+2.83%)
Mar 06, 2012	36.02	36.63	34.78	35.50	1,016,041	-1.18(-3.21%)
Mar 05, 2012	39.20	39.23	36.46	36.68	1,481,703	-2.66(-6.75%)
Mar 02, 2012	39.00	40.49	38.72	39.34	1,029,213	+0.30(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.