Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	12.74	12.76	12.51	12.57	205,109	-0.05(-0.38%)
Feb 27, 2007	13.30	13.30	12.55	12.62	246,910	-0.81(-6.04%)
Feb 26, 2007	13.42	13.53	13.11	13.43	121,667	+0.05(+0.36%)
Feb 23, 2007	13.19	13.42	12.95	13.38	94,553	+0.12(+0.87%)
Feb 22, 2007	13.28	13.38	12.88	13.27	131,559	-0.01(-0.07%)
Feb 21, 2007	13.44	13.47	13.26	13.28	77,539	-0.22(-1.65%)
Feb 20, 2007	12.94	13.72	12.85	13.50	111,744	+0.50(+3.86%)
Feb 16, 2007	12.96	13.07	12.90	13.00	63,086	+0.03(+0.22%)
Feb 15, 2007	12.97	13.05	12.90	12.97	60,274	+0.00(+0.00%)
Feb 14, 2007	12.80	13.03	12.80	12.97	83,069	+0.16(+1.28%)
Feb 13, 2007	12.65	12.81	12.60	12.81	72,469	+0.15(+1.22%)
Feb 12, 2007	12.59	12.92	12.55	12.65	115,275	-0.05(-0.38%)
Feb 09, 2007	13.21	13.21	12.57	12.70	172,578	-0.54(-4.08%)
Feb 08, 2007	13.24	13.31	13.13	13.24	67,169	-0.05(-0.36%)
Feb 07, 2007	13.66	13.68	13.16	13.29	113,802	-0.35(-2.55%)
Feb 06, 2007	13.38	13.77	13.36	13.64	127,333	+0.29(+2.17%)
Feb 05, 2007	13.25	13.52	13.23	13.35	111,399	+0.04(+0.29%)
Feb 02, 2007	13.05	13.45	13.05	13.31	118,816	+0.27(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.