Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	32.85	34.04	31.91	33.21	1,590,197	-2.29(-6.45%)
Feb 26, 2015	34.41	35.67	34.29	35.50	1,096,973	+1.15(+3.35%)
Feb 25, 2015	34.36	34.54	33.98	34.35	564,909	+0.07(+0.20%)
Feb 24, 2015	34.28	34.69	33.88	34.29	589,196	-0.12(-0.34%)
Feb 23, 2015	34.71	34.86	33.99	34.40	538,612	-0.31(-0.89%)
Feb 20, 2015	34.75	35.20	34.37	34.71	738,447	+0.13(+0.36%)
Feb 19, 2015	34.31	34.69	34.05	34.59	440,237	+0.13(+0.36%)
Feb 18, 2015	34.29	34.59	33.82	34.46	382,869	+0.05(+0.14%)
Feb 17, 2015	34.38	34.61	33.81	34.41	461,443	+0.06(+0.17%)
Feb 13, 2015	34.03	34.35	34.35	34.35	543,480	+0.31(+0.91%)
Feb 12, 2015	33.61	34.72	33.30	34.04	845,429	+0.77(+2.32%)
Feb 11, 2015	32.53	33.40	32.43	33.27	561,274	+0.77(+2.38%)
Feb 10, 2015	32.85	33.00	32.24	32.50	372,029	-0.26(-0.80%)
Feb 09, 2015	32.39	32.92	31.98	32.76	331,976	+0.31(+0.95%)
Feb 06, 2015	32.44	33.01	32.07	32.45	486,913	+0.14(+0.42%)
Feb 05, 2015	32.42	32.56	32.04	32.32	495,769	+0.12(+0.36%)
Feb 04, 2015	32.30	32.49	31.78	32.20	577,776	-0.22(-0.69%)
Feb 03, 2015	32.38	32.76	32.06	32.42	609,685	+0.17(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.