Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	135.19	137.62	134.28	134.28	425,893	-0.16(-0.12%)
Feb 27, 2023	137.05	138.01	133.26	134.44	552,108	-1.41(-1.04%)
Feb 24, 2023	131.02	137.87	123.93	135.85	1,161,950	+7.79(+6.08%)
Feb 23, 2023	129.68	130.94	124.96	128.06	417,647	+1.42(+1.12%)
Feb 22, 2023	125.69	126.73	125.30	126.64	403,024	+1.24(+0.99%)
Feb 21, 2023	129.49	130.40	124.93	125.41	456,813	-5.62(-4.29%)
Feb 17, 2023	130.78	131.44	129.61	131.03	303,765	-0.87(-0.66%)
Feb 16, 2023	131.67	133.99	130.28	131.90	278,748	-2.09(-1.56%)
Feb 15, 2023	131.48	134.00	130.92	133.99	131,275	+1.20(+0.90%)
Feb 14, 2023	130.76	133.44	130.76	132.79	239,360	+1.08(+0.82%)
Feb 13, 2023	131.06	131.78	129.26	131.71	310,324	+1.26(+0.96%)
Feb 10, 2023	131.75	133.12	129.29	130.46	211,809	-2.97(-2.22%)
Feb 09, 2023	135.98	136.78	132.66	133.42	252,317	-0.09(-0.07%)
Feb 08, 2023	134.50	135.72	132.98	133.51	191,091	-1.77(-1.31%)
Feb 07, 2023	132.39	136.04	131.70	135.28	227,111	+2.96(+2.23%)
Feb 06, 2023	131.88	133.68	131.37	132.32	159,734	-2.09(-1.56%)
Feb 03, 2023	134.07	137.24	132.93	134.42	275,122	-2.01(-1.47%)
Feb 02, 2023	135.04	138.37	134.73	136.43	375,005	+2.16(+1.60%)
Feb 01, 2023	131.62	135.35	130.33	134.27	273,922	+3.27(+2.50%)
Jan 31, 2023	127.39	131.32	127.39	131.00	373,743	+3.29(+2.58%)
Jan 30, 2023	128.91	130.13	126.70	127.71	316,428	-3.13(-2.40%)
Jan 27, 2023	129.21	131.58	128.00	130.84	167,021	+0.26(+0.20%)
Jan 26, 2023	130.81	131.36	128.22	130.59	214,611	+0.68(+0.53%)
Jan 25, 2023	127.17	130.62	126.54	129.90	184,702	+0.52(+0.41%)
Jan 24, 2023	129.96	130.62	128.37	129.38	178,440	-2.01(-1.53%)
Jan 23, 2023	128.50	133.16	127.68	131.39	389,898	+3.71(+2.90%)
Jan 20, 2023	127.45	127.84	125.26	127.68	305,181	+1.19(+0.94%)
Jan 19, 2023	126.66	127.37	124.53	126.49	262,226	+0.28(+0.22%)
Jan 18, 2023	128.38	129.85	126.01	126.22	266,032	+0.64(+0.51%)
Jan 17, 2023	127.43	127.90	124.56	125.57	263,777	-1.52(-1.20%)
Jan 13, 2023	124.55	128.05	124.05	127.10	437,691	+1.69(+1.35%)
Jan 12, 2023	124.54	126.28	121.42	125.41	506,967	+0.71(+0.57%)
Jan 11, 2023	118.88	124.71	118.81	124.69	707,938	+1.06(+0.86%)
Jan 10, 2023	114.56	125.44	114.56	123.64	872,659	+9.11(+7.96%)
Jan 09, 2023	112.52	117.22	111.72	114.52	577,958	+3.99(+3.61%)
Jan 06, 2023	107.54	111.91	105.95	110.53	247,565	+4.50(+4.24%)
Jan 05, 2023	105.77	107.80	104.91	106.03	323,633	-0.69(-0.65%)
Jan 04, 2023	107.31	108.55	105.78	106.72	294,497	+1.26(+1.19%)
Jan 03, 2023	108.54	109.06	104.51	105.47	238,431	-1.33(-1.24%)
Dec 30, 2022	104.92	106.88	104.20	106.79	259,552	+0.07(+0.06%)
Dec 29, 2022	104.63	108.21	104.63	106.72	268,758	+3.90(+3.79%)
Dec 28, 2022	103.47	105.67	102.12	102.83	176,071	-1.35(-1.30%)
Dec 27, 2022	104.78	104.78	103.21	104.18	181,881	-1.24(-1.17%)
Dec 23, 2022	104.82	106.08	103.78	105.42	177,462	-0.34(-0.32%)
Dec 22, 2022	106.89	107.05	103.03	105.75	219,004	-3.32(-3.04%)
Dec 21, 2022	108.22	110.07	107.87	109.08	211,762	+1.46(+1.36%)
Dec 20, 2022	105.56	108.98	105.08	107.61	496,338	+0.80(+0.75%)
Dec 19, 2022	109.20	109.20	106.49	106.81	360,653	-2.28(-2.09%)
Dec 16, 2022	109.85	110.41	106.38	109.10	700,447	-1.30(-1.17%)
Dec 15, 2022	112.18	112.89	109.52	110.39	302,806	-4.34(-3.78%)
Dec 14, 2022	114.84	116.25	112.57	114.73	428,915	-0.38(-0.33%)
Dec 13, 2022	119.32	120.62	114.71	115.11	447,841	+1.06(+0.93%)
Dec 12, 2022	113.07	114.30	112.39	114.04	243,294	+0.26(+0.22%)
Dec 09, 2022	112.64	115.04	112.64	113.78	355,799	+0.26(+0.23%)
Dec 08, 2022	111.81	114.99	111.52	113.53	271,516	+2.62(+2.36%)
Dec 07, 2022	111.36	112.34	109.27	110.91	251,590	-1.88(-1.67%)
Dec 06, 2022	117.03	118.21	110.88	112.79	485,303	-4.65(-3.96%)
Dec 05, 2022	112.51	118.38	111.77	117.44	927,998	+6.34(+5.71%)
Dec 02, 2022	108.81	111.61	108.81	111.10	155,734	-0.20(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.