Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	226.10	226.10	217.69	218.20	335,634	-11.96(-5.20%)
Apr 29, 2021	230.78	232.63	226.01	230.16	190,358	+2.99(+1.31%)
Apr 28, 2021	228.51	229.01	224.37	227.18	316,148	-3.60(-1.56%)
Apr 27, 2021	233.79	234.05	229.08	230.78	251,968	-0.55(-0.24%)
Apr 26, 2021	219.25	231.41	218.50	231.32	384,173	+13.24(+6.07%)
Apr 23, 2021	216.36	220.27	214.25	218.09	251,469	+4.35(+2.04%)
Apr 22, 2021	215.57	217.99	210.74	213.73	392,251	-1.01(-0.47%)
Apr 21, 2021	213.02	217.98	211.80	214.75	314,388	+0.68(+0.32%)
Apr 20, 2021	220.02	221.13	210.04	214.07	470,732	-7.06(-3.19%)
Apr 19, 2021	220.69	226.30	218.02	221.13	272,933	-2.50(-1.12%)
Apr 16, 2021	218.03	224.26	217.05	223.62	227,891	+5.56(+2.55%)
Apr 15, 2021	222.52	224.63	217.70	218.06	223,347	-2.90(-1.31%)
Apr 14, 2021	222.24	226.13	219.29	220.96	430,634	+1.48(+0.68%)
Apr 13, 2021	229.07	232.40	219.02	219.48	606,407	-8.79(-3.85%)
Apr 12, 2021	233.03	233.97	226.78	228.27	471,958	-6.65(-2.83%)
Apr 09, 2021	236.01	236.15	233.11	234.92	144,853	-1.99(-0.84%)
Apr 08, 2021	240.13	240.13	235.22	236.91	273,880	+2.07(+0.88%)
Apr 07, 2021	236.06	238.09	233.04	234.84	223,315	-1.32(-0.56%)
Apr 06, 2021	237.07	240.37	233.59	236.16	238,505	-1.40(-0.59%)
Apr 05, 2021	237.61	239.44	232.28	237.56	256,467	+5.26(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.