Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Universal Display
(NQ:
OLED
)
173.76
-1.39 (-0.79%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
9.731
10.36
9.706
10.24
63,159
+0.35(+3.52%)
May 28, 2002
10.14
10.14
9.755
9.890
37,274
-0.01(-0.10%)
May 27, 2002
9.996
10.48
9.881
9.900
39,345
+0.00(+0.00%)
May 24, 2002
9.996
10.48
9.881
9.900
39,345
-0.29(-2.84%)
May 23, 2002
10.14
10.48
9.996
10.19
63,055
+0.00(+0.00%)
May 22, 2002
10.03
10.71
10.03
10.19
64,091
+0.05(+0.48%)
May 21, 2002
10.75
10.75
9.948
10.14
87,491
-0.56(-5.24%)
May 20, 2002
11.00
11.05
10.70
10.70
216,708
-0.34(-3.05%)
May 17, 2002
11.11
11.25
10.83
11.04
27,748
-0.03(-0.26%)
May 16, 2002
11.20
11.38
10.58
11.07
68,543
-0.33(-2.88%)
May 15, 2002
11.49
11.49
11.13
11.40
75,894
+0.05(+0.43%)
May 14, 2002
10.77
11.58
10.76
11.35
98,569
+0.70(+6.53%)
May 13, 2002
10.72
11.01
10.43
10.65
71,546
-0.07(-0.63%)
May 10, 2002
11.20
11.20
10.67
10.72
65,230
-0.26(-2.37%)
May 09, 2002
11.16
11.54
10.73
10.98
57,050
-0.17(-1.54%)
May 08, 2002
10.64
11.15
10.62
11.15
96,809
+0.54(+5.08%)
May 07, 2002
9.851
10.61
9.851
10.61
57,050
+0.50(+4.97%)
May 06, 2002
10.53
10.62
9.803
10.11
65,126
-0.46(-4.38%)
May 03, 2002
11.01
11.01
10.36
10.58
52,391
-0.52(-4.70%)
May 02, 2002
10.43
11.31
10.43
11.10
109,338
+0.49(+4.65%)
May 01, 2002
10.15
11.00
10.04
10.60
151,478
+0.14(+1.39%)
Apr 30, 2002
9.658
10.62
9.658
10.46
89,044
+0.66(+6.70%)
Apr 29, 2002
9.851
10.01
9.610
9.803
42,451
-0.10(-0.98%)
Apr 26, 2002
10.14
10.24
9.716
9.900
70,407
-0.34(-3.30%)
Apr 25, 2002
9.861
10.34
9.861
10.24
49,388
-0.10(-0.94%)
Apr 24, 2002
9.803
10.50
9.803
10.34
181,712
+0.36(+3.60%)
Apr 23, 2002
9.755
9.995
9.706
9.976
49,388
+0.12(+1.26%)
Apr 22, 2002
10.08
10.08
9.571
9.851
76,205
-0.19(-1.92%)
Apr 19, 2002
9.986
10.32
9.803
10.04
111,512
+0.33(+3.38%)
Apr 18, 2002
9.658
9.793
9.533
9.716
110,994
+0.08(+0.80%)
Apr 17, 2002
8.837
9.639
8.837
9.639
81,899
+0.76(+8.60%)
Apr 16, 2002
8.615
8.876
8.500
8.876
30,751
+0.09(+0.99%)
Apr 15, 2002
8.972
9.175
8.383
8.789
24,124
-0.29(-3.19%)
Apr 12, 2002
8.306
9.166
7.871
9.079
54,461
+0.95(+11.64%)
Apr 11, 2002
8.837
8.837
7.862
8.132
18,430
-0.65(-7.36%)
Apr 10, 2002
8.528
8.789
8.431
8.778
37,688
+0.28(+3.28%)
Apr 09, 2002
8.789
8.789
8.499
8.499
27,127
-0.19(-2.22%)
Apr 08, 2002
8.576
8.779
8.461
8.692
29,819
-0.01(-0.11%)
Apr 05, 2002
9.079
9.079
8.692
8.702
33,857
-0.22(-2.49%)
Apr 04, 2002
8.789
8.924
8.596
8.924
51,666
-0.10(-1.06%)
Apr 03, 2002
8.982
9.127
8.934
9.020
79,207
+0.04(+0.42%)
Apr 02, 2002
8.934
9.175
8.934
8.982
39,241
-0.25(-2.72%)
Apr 01, 2002
8.934
9.233
8.692
9.233
54,876
-0.04(-0.42%)
Mar 29, 2002
9.310
9.455
8.847
9.272
62,020
+0.00(+0.00%)
Mar 28, 2002
9.310
9.455
8.847
9.272
62,020
+0.10(+1.05%)
Mar 27, 2002
8.837
9.243
8.837
9.175
40,898
+0.34(+3.83%)
Mar 26, 2002
8.760
8.963
8.692
8.837
39,138
+0.16(+1.89%)
Mar 25, 2002
8.866
8.866
8.644
8.673
19,569
-0.10(-1.10%)
Mar 22, 2002
8.818
9.127
8.741
8.770
37,274
-0.21(-2.37%)
Mar 21, 2002
8.586
8.982
8.480
8.982
50,630
+0.63(+7.51%)
Mar 20, 2002
8.702
8.934
8.354
8.354
43,797
-0.45(-5.06%)
Mar 19, 2002
8.895
8.895
8.654
8.800
22,053
+0.06(+0.67%)
Mar 18, 2002
8.692
8.895
8.692
8.741
33,753
+0.01(+0.11%)
Mar 15, 2002
8.596
8.866
8.586
8.731
38,309
-0.11(-1.20%)
Mar 14, 2002
8.663
8.924
8.663
8.837
82,831
+0.04(+0.46%)
Mar 13, 2002
8.934
8.943
8.461
8.797
92,046
-0.04(-0.45%)
Mar 12, 2002
8.837
9.040
8.615
8.837
32,097
-0.24(-2.66%)
Mar 11, 2002
8.702
9.079
8.461
9.079
31,786
+0.24(+2.73%)
Mar 08, 2002
9.243
9.396
8.692
8.837
45,764
-0.52(-5.57%)
Mar 07, 2002
9.851
9.945
9.233
9.359
41,519
-0.26(-2.71%)
Mar 06, 2002
9.547
9.726
9.378
9.619
50,320
+0.12(+1.22%)
Mar 05, 2002
9.706
9.900
9.417
9.504
53,944
-0.32(-3.24%)
Mar 04, 2002
8.828
9.870
8.547
9.822
140,192
+1.32(+15.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.