Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Universal Display
(NQ:
OLED
)
175.18
-1.11 (-0.63%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
8.374
8.555
8.161
8.489
163,955
+0.13(+1.50%)
May 28, 2009
8.238
8.461
7.862
8.364
200,094
+0.15(+1.88%)
May 27, 2009
8.335
8.615
8.200
8.209
207,306
-0.15(-1.85%)
May 26, 2009
7.775
8.374
7.775
8.364
190,010
+0.54(+6.91%)
May 22, 2009
8.142
8.215
7.784
7.823
159,386
-0.28(-3.46%)
May 21, 2009
8.229
8.422
7.929
8.103
208,532
-0.22(-2.67%)
May 20, 2009
8.403
8.828
8.248
8.325
167,699
-0.03(-0.35%)
May 19, 2009
8.451
8.529
8.209
8.354
152,307
-0.19(-2.26%)
May 18, 2009
8.325
8.644
8.306
8.547
136,680
+0.35(+4.24%)
May 15, 2009
8.325
8.451
8.113
8.200
158,080
-0.15(-1.85%)
May 14, 2009
8.238
8.480
8.161
8.354
226,060
+0.12(+1.41%)
May 13, 2009
8.837
8.876
8.229
8.238
288,942
-0.79(-8.77%)
May 12, 2009
9.349
9.426
8.847
9.030
282,099
-0.01(-0.11%)
May 11, 2009
9.426
9.542
8.934
9.040
274,935
-0.63(-6.49%)
May 08, 2009
9.687
9.986
8.982
9.668
485,530
-0.37(-3.66%)
May 07, 2009
10.65
10.75
9.813
10.03
256,094
-0.45(-4.33%)
May 06, 2009
10.96
11.11
10.29
10.49
349,721
-0.39(-3.55%)
May 05, 2009
11.44
11.48
10.64
10.88
414,043
-0.70(-6.01%)
May 04, 2009
11.21
11.58
11.02
11.57
297,204
+0.52(+4.72%)
May 01, 2009
10.93
11.32
10.74
11.05
307,289
+0.14(+1.33%)
Apr 30, 2009
10.38
11.19
10.31
10.90
495,681
+0.76(+7.52%)
Apr 29, 2009
9.880
10.45
9.494
10.14
464,878
+0.62(+6.49%)
Apr 28, 2009
9.494
9.764
9.484
9.523
298,639
-0.06(-0.60%)
Apr 27, 2009
9.504
9.832
9.378
9.581
318,152
-0.12(-1.20%)
Apr 24, 2009
9.436
9.871
9.436
9.697
209,016
+0.14(+1.52%)
Apr 23, 2009
9.803
10.27
9.204
9.552
374,809
-0.18(-1.88%)
Apr 22, 2009
9.533
10.11
9.436
9.735
244,041
+0.00(+0.00%)
Apr 21, 2009
9.571
9.871
9.465
9.735
228,551
+0.14(+1.51%)
Apr 20, 2009
9.929
9.929
9.417
9.591
241,416
-0.63(-6.14%)
Apr 17, 2009
9.958
10.31
9.658
10.22
295,227
+0.30(+3.02%)
Apr 16, 2009
9.484
9.967
9.330
9.919
242,002
+0.52(+5.55%)
Apr 15, 2009
9.272
9.417
9.127
9.397
200,614
+0.00(+0.00%)
Apr 14, 2009
9.243
9.658
9.175
9.397
248,614
-0.11(-1.12%)
Apr 13, 2009
9.716
9.716
9.281
9.504
182,376
-0.28(-2.86%)
Apr 09, 2009
8.876
9.813
8.789
9.784
283,541
+1.10(+12.68%)
Apr 08, 2009
8.432
8.692
8.306
8.683
206,017
+0.30(+3.57%)
Apr 07, 2009
9.059
9.108
8.306
8.383
295,928
-0.79(-8.63%)
Apr 06, 2009
9.600
9.600
8.972
9.175
244,220
-0.45(-4.71%)
Apr 03, 2009
9.629
9.648
9.388
9.629
209,324
+0.00(+0.00%)
Apr 02, 2009
9.397
9.755
9.397
9.629
384,614
+0.52(+5.73%)
Apr 01, 2009
8.721
9.407
8.576
9.108
280,197
+0.25(+2.84%)
Mar 31, 2009
9.059
9.378
8.702
8.857
460,561
-0.16(-1.82%)
Mar 30, 2009
8.847
9.185
8.258
9.021
1,218,368
+0.71(+8.60%)
Mar 26, 2009
8.209
8.417
8.016
8.306
285,954
+0.12(+1.42%)
Mar 25, 2009
7.794
8.200
7.630
8.190
193,516
+0.50(+6.53%)
Mar 24, 2009
7.920
8.036
7.678
7.688
225,570
-0.23(-2.93%)
Mar 23, 2009
7.688
7.920
7.485
7.920
240,223
+0.67(+9.19%)
Mar 20, 2009
7.466
7.649
7.244
7.253
235,062
-0.13(-1.70%)
Mar 19, 2009
7.524
7.620
7.244
7.379
260,650
+0.00(+0.00%)
Mar 18, 2009
7.079
7.504
7.079
7.379
253,987
+0.28(+3.95%)
Mar 17, 2009
6.596
7.108
6.423
7.099
226,061
+0.48(+7.30%)
Mar 16, 2009
6.992
7.118
6.519
6.616
263,358
-0.27(-3.93%)
Mar 13, 2009
6.481
7.118
6.423
6.886
410,480
+0.54(+8.52%)
Mar 12, 2009
5.563
6.500
5.524
6.345
238,737
+0.77(+13.86%)
Mar 11, 2009
5.409
5.669
5.409
5.573
196,638
+0.21(+3.96%)
Mar 10, 2009
5.003
5.389
4.984
5.360
183,839
+0.49(+10.12%)
Mar 09, 2009
5.080
5.273
4.868
4.868
229,348
-0.31(-5.97%)
Mar 06, 2009
5.244
5.409
4.984
5.177
239,950
+0.03(+0.56%)
Mar 05, 2009
5.302
5.409
5.099
5.148
266,429
-0.25(-4.65%)
Mar 04, 2009
5.438
5.573
5.297
5.399
191,432
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.