Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	27.22	27.90	26.99	27.15	857,561	-0.23(-0.85%)
Jun 27, 2013	26.64	27.38	26.56	27.38	0	+0.99(+3.73%)
Jun 26, 2013	26.42	26.64	25.38	26.40	0	+0.24(+0.92%)
Jun 25, 2013	25.55	26.30	25.42	26.15	0	+1.02(+4.07%)
Jun 24, 2013	25.47	26.23	24.82	25.13	0	-0.76(-2.95%)
Jun 21, 2013	26.09	26.56	25.50	25.89	825,457	+0.02(+0.07%)
Jun 20, 2013	26.57	26.84	25.87	25.87	0	-1.19(-4.39%)
Jun 19, 2013	27.98	28.18	27.02	27.06	0	-0.82(-2.94%)
Jun 18, 2013	26.47	27.94	26.37	27.88	0	+1.64(+6.26%)
Jun 17, 2013	27.22	27.58	26.05	26.24	0	-0.65(-2.41%)
Jun 14, 2013	26.76	27.08	26.63	26.89	0	+0.12(+0.43%)
Jun 13, 2013	26.03	26.85	25.88	26.77	450,292	+0.61(+2.33%)
Jun 12, 2013	27.18	27.28	25.88	26.16	599,409	-0.75(-2.80%)
Jun 11, 2013	26.98	27.39	26.62	26.92	430,727	-0.60(-2.18%)
Jun 10, 2013	27.04	27.82	26.78	27.52	0	+0.58(+2.17%)
Jun 07, 2013	27.28	27.35	26.70	26.93	0	-0.31(-1.15%)
Jun 06, 2013	26.67	27.25	26.60	27.25	650,716	+0.61(+2.28%)
Jun 05, 2013	27.54	27.54	26.59	26.64	0	-0.98(-3.53%)
Jun 04, 2013	27.70	28.41	27.45	27.61	0	-0.18(-0.66%)
Jun 03, 2013	28.87	29.00	27.12	27.80	978,810	-0.97(-3.37%)
May 31, 2013	29.51	30.13	28.73	28.77	695,410	-0.88(-2.98%)
May 30, 2013	28.02	30.02	28.02	29.65	736,761	+1.30(+4.60%)
May 29, 2013	28.17	28.44	27.71	28.35	306,682	-0.15(-0.54%)
May 28, 2013	28.46	28.78	27.92	28.50	791,982	+0.80(+2.89%)
May 24, 2013	27.55	28.26	27.28	27.70	0	-0.20(-0.73%)
May 23, 2013	27.85	28.95	27.53	27.90	894,500	-0.23(-0.82%)
May 22, 2013	30.04	30.18	27.94	28.13	0	-1.94(-6.45%)
May 21, 2013	30.10	30.35	29.24	30.08	0	+0.06(+0.19%)
May 20, 2013	29.23	30.67	28.91	30.02	0	+0.70(+2.37%)
May 17, 2013	29.61	29.83	28.97	29.32	0	-0.30(-1.01%)
May 16, 2013	29.89	30.11	29.18	29.62	896,548	-0.36(-1.19%)
May 15, 2013	29.31	30.09	28.88	29.98	0	+1.47(+5.15%)
May 13, 2013	27.03	29.13	26.84	28.51	0	+1.95(+7.35%)
May 10, 2013	30.31	31.87	26.56	26.56	0	-5.65(-17.54%)
May 09, 2013	31.88	32.87	31.68	32.21	1,235,024	+0.26(+0.82%)
May 08, 2013	30.97	32.09	30.97	31.95	0	+0.70(+2.23%)
May 07, 2013	31.34	31.65	30.63	31.25	0	-0.11(-0.34%)
May 06, 2013	30.88	31.47	30.45	31.36	0	+0.34(+1.09%)
May 03, 2013	30.89	31.32	30.21	31.02	0	+0.81(+2.69%)
May 02, 2013	29.71	30.37	29.32	30.21	0	+0.81(+2.76%)
May 01, 2013	30.07	30.33	29.24	29.40	0	-0.97(-3.18%)
Apr 30, 2013	30.75	31.08	30.10	30.37	0	-0.54(-1.75%)
Apr 29, 2013	30.76	31.58	30.67	30.91	543,564	+0.29(+0.95%)
Apr 26, 2013	31.46	31.53	30.56	30.62	587,054	-0.92(-2.91%)
Apr 25, 2013	31.25	31.89	31.14	31.53	0	+0.41(+1.30%)
Apr 24, 2013	30.30	31.29	30.14	31.13	673,054	+0.71(+2.35%)
Apr 23, 2013	29.42	30.55	29.42	30.41	519,878	+1.14(+3.89%)
Apr 22, 2013	29.21	29.35	28.04	29.27	681,817	+0.16(+0.56%)
Apr 19, 2013	28.68	29.17	28.04	29.11	509,118	+0.55(+1.93%)
Apr 18, 2013	29.17	29.34	28.15	28.56	756,772	-0.60(-2.05%)
Apr 17, 2013	29.33	29.82	28.71	29.16	598,853	-0.60(-2.01%)
Apr 16, 2013	29.78	30.34	29.36	29.76	693,189	+0.32(+1.08%)
Apr 15, 2013	30.83	31.16	29.15	29.44	939,255	-1.66(-5.34%)
Apr 12, 2013	30.95	31.43	30.66	31.10	1,270,473	+0.96(+3.17%)
Apr 11, 2013	29.74	30.41	29.42	30.14	732,310	+0.14(+0.48%)
Apr 10, 2013	29.36	30.10	29.27	30.00	958,411	+0.70(+2.37%)
Apr 09, 2013	29.01	29.86	28.76	29.30	884,485	+0.30(+1.03%)
Apr 08, 2013	29.09	29.25	28.13	29.00	764,003	+0.03(+0.10%)
Apr 05, 2013	26.98	29.02	26.32	28.97	1,723,906	+1.23(+4.43%)
Apr 04, 2013	27.34	28.46	27.34	27.75	1,053,453	+1.24(+4.69%)
Apr 03, 2013	27.36	27.43	26.03	26.50	884,724	-0.83(-3.04%)
Apr 02, 2013	27.98	28.05	27.15	27.33	796,604	-0.29(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.