Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	215.58	219.06	215.12	217.05	216,484	-1.65(-0.75%)
Jun 29, 2021	219.57	221.50	216.78	218.70	179,831	-0.98(-0.44%)
Jun 28, 2021	215.42	221.56	214.25	219.67	355,420	+4.77(+2.22%)
Jun 25, 2021	215.68	216.51	211.01	214.90	576,020	+0.16(+0.07%)
Jun 24, 2021	212.81	214.97	212.34	214.74	290,315	+4.14(+1.97%)
Jun 23, 2021	209.76	211.73	208.62	210.60	142,702	+1.48(+0.71%)
Jun 22, 2021	209.48	210.70	207.10	209.12	188,086	+0.49(+0.23%)
Jun 21, 2021	204.03	209.20	202.58	208.63	281,278	+4.67(+2.29%)
Jun 18, 2021	209.89	211.47	202.45	203.97	846,859	-6.22(-2.96%)
Jun 17, 2021	204.43	212.33	203.50	210.19	270,311	+3.93(+1.91%)
Jun 16, 2021	209.56	210.92	204.23	206.25	260,555	-3.60(-1.72%)
Jun 15, 2021	208.99	212.15	208.23	209.85	234,074	-0.09(-0.04%)
Jun 14, 2021	217.29	218.33	209.35	209.94	430,324	-6.35(-2.93%)
Jun 11, 2021	213.63	216.53	213.55	216.29	167,692	+2.05(+0.96%)
Jun 10, 2021	210.67	215.42	210.05	214.24	218,287	+4.26(+2.03%)
Jun 09, 2021	213.51	215.85	209.48	209.98	163,150	-1.81(-0.86%)
Jun 08, 2021	212.02	212.58	207.63	211.79	219,246	+1.61(+0.77%)
Jun 07, 2021	208.94	211.56	207.26	210.18	205,006	+0.36(+0.17%)
Jun 04, 2021	209.03	212.14	208.06	209.82	156,686	+3.14(+1.52%)
Jun 03, 2021	207.40	210.47	206.25	206.68	178,422	-3.75(-1.78%)
Jun 02, 2021	209.95	210.68	207.26	210.43	196,537	+1.28(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.