Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	202.59	202.97	198.50	199.33	301,309	-1.40(-0.70%)
Aug 29, 2019	202.99	204.16	200.33	200.72	406,597	+0.79(+0.39%)
Aug 28, 2019	194.82	201.60	192.34	199.94	393,310	+4.09(+2.09%)
Aug 27, 2019	199.45	201.00	194.56	195.84	469,051	-3.13(-1.57%)
Aug 26, 2019	201.90	201.95	198.33	198.98	371,455	+1.07(+0.54%)
Aug 23, 2019	203.68	206.18	195.16	197.91	519,843	-7.39(-3.60%)
Aug 22, 2019	206.96	208.57	203.46	205.30	347,509	-1.47(-0.71%)
Aug 21, 2019	207.60	208.54	206.15	206.78	383,721	+2.12(+1.04%)
Aug 20, 2019	207.08	208.31	204.51	204.65	350,903	-2.12(-1.03%)
Aug 19, 2019	208.37	210.51	205.81	206.78	523,671	+2.30(+1.12%)
Aug 16, 2019	202.52	206.00	202.05	204.48	405,937	+3.85(+1.92%)
Aug 15, 2019	202.32	203.83	198.04	200.63	341,743	+0.06(+0.03%)
Aug 14, 2019	203.22	205.38	197.46	200.57	696,835	-7.41(-3.56%)
Aug 13, 2019	202.02	210.56	202.02	207.98	584,361	+4.39(+2.16%)
Aug 12, 2019	203.90	207.03	202.75	203.59	413,399	-2.75(-1.33%)
Aug 09, 2019	208.06	208.46	204.65	206.33	490,774	-3.42(-1.63%)
Aug 08, 2019	209.13	210.64	206.50	209.75	793,300	+4.63(+2.26%)
Aug 07, 2019	196.20	206.00	195.10	205.13	802,690	+6.06(+3.05%)
Aug 06, 2019	193.12	199.34	193.05	199.06	904,205	+10.25(+5.43%)
Aug 05, 2019	193.05	193.50	185.65	188.82	1,129,166	-10.53(-5.28%)
Aug 02, 2019	211.38	211.75	182.58	199.35	2,447,170	-3.33(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.