Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	10.71	10.89	10.46	10.53	148,863	-0.33(-3.02%)
Aug 28, 2009	11.07	11.24	10.63	10.86	134,027	-0.13(-1.14%)
Aug 27, 2009	11.16	11.24	10.79	10.98	155,525	-0.13(-1.13%)
Aug 26, 2009	10.87	11.24	10.78	11.11	108,253	+0.26(+2.40%)
Aug 25, 2009	10.88	11.06	10.73	10.85	87,768	+0.07(+0.63%)
Aug 24, 2009	10.83	11.00	10.67	10.78	122,576	+0.01(+0.09%)
Aug 21, 2009	10.45	10.81	10.30	10.77	204,437	+0.49(+4.79%)
Aug 20, 2009	10.14	10.35	10.05	10.28	102,983	+0.16(+1.62%)
Aug 19, 2009	9.658	10.17	9.658	10.11	272,243	+0.47(+4.91%)
Aug 18, 2009	9.658	9.938	9.562	9.639	129,065	+0.04(+0.40%)
Aug 17, 2009	9.687	9.996	9.465	9.600	200,128	-0.35(-3.50%)
Aug 14, 2009	10.11	10.22	9.658	9.948	184,587	-0.17(-1.72%)
Aug 13, 2009	10.31	10.60	9.890	10.12	144,830	-0.08(-0.76%)
Aug 12, 2009	9.880	10.66	9.851	10.20	260,619	+0.38(+3.84%)
Aug 11, 2009	11.28	11.56	9.706	9.822	788,620	-2.52(-20.42%)
Aug 10, 2009	12.07	12.48	12.07	12.34	193,436	+0.21(+1.75%)
Aug 07, 2009	11.91	12.41	11.91	12.13	332,286	+0.51(+4.41%)
Aug 06, 2009	11.57	11.96	11.29	11.62	253,280	+0.14(+1.26%)
Aug 05, 2009	11.71	11.90	11.36	11.47	101,919	-0.26(-2.22%)
Aug 04, 2009	11.85	12.24	11.63	11.73	169,539	-0.25(-2.09%)
Aug 03, 2009	11.89	11.99	11.65	11.99	104,721	+0.25(+2.14%)
Jul 31, 2009	11.79	12.05	11.58	11.73	114,670	-0.08(-0.65%)
Jul 30, 2009	11.46	12.04	11.36	11.81	226,345	+0.46(+4.09%)
Jul 29, 2009	11.25	11.53	11.12	11.35	86,155	-0.05(-0.42%)
Jul 28, 2009	11.49	11.76	11.20	11.40	151,178	-0.23(-1.99%)
Jul 27, 2009	11.96	11.97	11.54	11.63	175,353	-0.35(-2.90%)
Jul 24, 2009	11.44	12.04	11.30	11.98	257,007	+0.41(+3.51%)
Jul 23, 2009	10.83	11.63	10.71	11.57	194,311	+0.69(+6.30%)
Jul 22, 2009	10.67	10.89	10.49	10.88	105,084	+0.12(+1.08%)
Jul 21, 2009	10.65	10.81	10.33	10.77	202,646	+0.21(+2.01%)
Jul 20, 2009	10.76	10.89	10.33	10.56	172,091	-0.11(-1.00%)
Jul 17, 2009	10.44	10.81	10.27	10.66	212,832	+0.27(+2.60%)
Jul 16, 2009	9.716	10.45	9.716	10.39	189,094	+0.65(+6.64%)
Jul 15, 2009	9.185	9.793	9.175	9.745	151,468	+0.67(+7.34%)
Jul 14, 2009	8.953	9.195	8.953	9.079	69,184	+0.11(+1.18%)
Jul 13, 2009	8.692	8.982	8.557	8.972	97,594	+0.11(+1.20%)
Jul 10, 2009	8.963	9.146	8.741	8.866	78,501	-0.14(-1.50%)
Jul 09, 2009	9.272	9.272	8.963	9.001	75,926	-0.22(-2.41%)
Jul 08, 2009	9.281	9.378	8.914	9.224	179,115	-0.06(-0.62%)
Jul 07, 2009	9.562	9.687	9.262	9.281	120,738	-0.23(-2.44%)
Jul 06, 2009	9.813	9.832	9.417	9.513	107,967	-0.36(-3.62%)
Jul 02, 2009	9.552	10.03	9.552	9.871	189,234	+0.02(+0.20%)
Jul 01, 2009	9.581	9.986	9.542	9.851	147,639	+0.41(+4.29%)
Jun 30, 2009	10.03	10.03	9.427	9.446	173,296	-0.26(-2.69%)
Jun 29, 2009	9.793	10.04	9.397	9.706	346,622	-0.11(-1.08%)
Jun 26, 2009	9.581	9.890	9.281	9.813	338,349	+0.12(+1.20%)
Jun 25, 2009	9.417	9.706	9.175	9.697	149,352	+0.10(+1.01%)
Jun 24, 2009	9.436	9.827	9.368	9.600	160,563	+0.23(+2.47%)
Jun 23, 2009	9.301	9.513	9.185	9.368	268,855	+0.13(+1.36%)
Jun 22, 2009	9.465	9.562	9.233	9.243	139,583	-0.26(-2.74%)
Jun 19, 2009	9.504	9.591	9.320	9.504	242,102	+0.00(+0.00%)
Jun 18, 2009	9.117	9.600	9.030	9.504	165,989	+0.38(+4.13%)
Jun 17, 2009	9.243	9.301	8.876	9.127	165,977	-0.14(-1.46%)
Jun 16, 2009	9.494	9.668	9.175	9.262	188,598	-0.25(-2.64%)
Jun 15, 2009	9.764	9.822	9.349	9.513	177,341	-0.48(-4.83%)
Jun 12, 2009	9.793	9.996	9.629	9.996	145,482	+0.14(+1.37%)
Jun 11, 2009	9.706	10.04	9.706	9.861	173,514	+0.15(+1.59%)
Jun 10, 2009	9.967	10.09	9.417	9.706	310,349	-0.14(-1.37%)
Jun 09, 2009	9.832	10.03	9.658	9.842	242,013	+0.04(+0.39%)
Jun 08, 2009	9.793	10.01	9.668	9.803	317,664	-0.15(-1.55%)
Jun 05, 2009	9.658	9.977	9.562	9.958	257,474	+0.35(+3.62%)
Jun 04, 2009	9.397	9.629	9.303	9.610	147,665	+0.25(+2.68%)
Jun 03, 2009	9.455	9.562	9.146	9.359	196,954	-0.14(-1.52%)
Jun 02, 2009	9.059	9.658	9.002	9.504	188,805	+0.42(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.