Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	49.66	50.67	46.54	47.38	2,828,400	-1.78(-3.62%)
Aug 30, 2011	51.88	52.15	47.77	49.15	5,045,781	-0.31(-0.62%)
Aug 29, 2011	51.13	52.83	47.71	49.46	4,377,815	-0.47(-0.95%)
Aug 26, 2011	44.21	50.35	43.68	49.94	5,307,442	+4.81(+10.66%)
Aug 25, 2011	39.56	51.59	39.36	45.13	10,292,441	+6.09(+15.61%)
Aug 24, 2011	39.32	40.36	37.02	39.03	3,514,064	-0.23(-0.59%)
Aug 23, 2011	42.53	42.56	37.03	39.27	9,984,986	+5.70(+16.97%)
Aug 22, 2011	27.92	34.47	27.87	33.57	5,115,241	+6.61(+24.50%)
Aug 19, 2011	26.62	28.48	26.61	26.96	1,318,282	-0.31(-1.13%)
Aug 18, 2011	29.19	29.52	27.19	27.27	1,984,339	-3.67(-11.86%)
Aug 17, 2011	33.22	33.44	30.34	30.94	1,149,775	-1.87(-5.71%)
Aug 16, 2011	34.19	34.37	31.25	32.81	1,456,569	-1.92(-5.53%)
Aug 15, 2011	31.90	34.77	31.81	34.74	1,751,410	+3.21(+10.17%)
Aug 12, 2011	30.12	31.94	30.12	31.53	2,044,099	+2.02(+6.84%)
Aug 11, 2011	26.68	30.15	25.57	29.51	1,790,373	+3.20(+12.15%)
Aug 10, 2011	26.56	28.29	25.72	26.32	2,207,946	-0.68(-2.50%)
Aug 09, 2011	27.81	28.78	22.83	26.99	3,480,166	+4.97(+22.59%)
Aug 08, 2011	23.62	24.98	21.95	22.02	2,069,863	-2.80(-11.28%)
Aug 05, 2011	26.89	27.31	23.47	24.82	2,051,847	-1.48(-5.62%)
Aug 04, 2011	27.15	27.75	26.24	26.30	1,405,705	-1.25(-4.52%)
Aug 03, 2011	26.75	27.59	25.98	27.54	887,902	+0.88(+3.30%)
Aug 02, 2011	27.91	28.60	26.61	26.66	886,702	-1.57(-5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.