Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	32.25	32.56	31.31	31.52	471,682	-0.70(-2.16%)
Sep 29, 2014	31.92	32.78	31.87	32.22	331,365	-0.14(-0.45%)
Sep 26, 2014	32.12	32.63	31.95	32.36	461,214	+0.30(+0.93%)
Sep 25, 2014	32.62	32.78	31.81	32.06	386,332	-0.57(-1.75%)
Sep 24, 2014	32.30	32.78	32.18	32.63	325,524	+0.35(+1.08%)
Sep 23, 2014	32.39	32.89	31.75	32.28	602,739	-0.12(-0.36%)
Sep 22, 2014	33.91	33.99	32.21	32.40	914,429	-1.63(-4.80%)
Sep 19, 2014	35.64	35.64	33.91	34.03	1,188,294	-1.31(-3.72%)
Sep 18, 2014	35.11	35.37	34.88	35.34	392,293	+0.36(+1.02%)
Sep 17, 2014	34.75	35.63	34.58	34.99	573,565	+0.09(+0.25%)
Sep 16, 2014	34.76	35.04	34.63	34.90	399,852	+0.05(+0.14%)
Sep 15, 2014	34.77	35.17	33.93	34.85	684,672	+0.17(+0.50%)
Sep 12, 2014	34.78	35.32	34.49	34.68	560,663	+0.04(+0.11%)
Sep 11, 2014	34.63	34.91	33.92	34.64	636,236	-0.09(-0.25%)
Sep 10, 2014	33.57	35.01	33.57	34.73	896,682	+1.21(+3.60%)
Sep 09, 2014	36.16	36.82	32.52	33.52	2,322,232	-2.60(-7.19%)
Sep 08, 2014	35.67	36.64	35.49	36.12	726,607	+0.47(+1.33%)
Sep 05, 2014	35.84	36.03	34.91	35.64	683,337	-0.05(-0.14%)
Sep 04, 2014	33.67	38.36	33.66	35.69	2,826,180	+2.20(+6.57%)
Sep 03, 2014	34.06	34.55	33.37	33.49	840,633	-0.48(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.