Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	94.06	95.88	92.80	93.03	399,564	-2.00(-2.11%)
Sep 29, 2022	94.22	95.41	93.52	95.03	309,988	-1.20(-1.25%)
Sep 28, 2022	94.99	97.02	93.96	96.23	409,409	+0.82(+0.86%)
Sep 27, 2022	96.76	97.61	94.18	95.42	282,758	+0.29(+0.30%)
Sep 26, 2022	96.07	98.88	94.97	95.13	431,804	-1.09(-1.14%)
Sep 23, 2022	96.33	96.83	94.32	96.22	401,452	-1.34(-1.37%)
Sep 22, 2022	99.83	100.18	96.54	97.57	430,975	-2.87(-2.86%)
Sep 21, 2022	102.93	104.79	99.97	100.44	679,803	-1.97(-1.93%)
Sep 20, 2022	100.75	103.97	100.10	102.41	488,528	+0.25(+0.24%)
Sep 19, 2022	99.21	103.70	99.21	102.16	604,245	+1.89(+1.89%)
Sep 16, 2022	99.35	100.49	97.38	100.27	1,863,924	+0.22(+0.22%)
Sep 15, 2022	100.79	103.69	99.34	100.05	426,165	-1.94(-1.90%)
Sep 14, 2022	98.90	102.59	97.82	101.99	753,616	+3.89(+3.97%)
Sep 13, 2022	102.80	102.80	97.93	98.10	778,635	-8.90(-8.32%)
Sep 12, 2022	107.16	108.15	106.00	107.00	516,647	+0.72(+0.67%)
Sep 09, 2022	106.02	107.37	104.83	106.28	348,178	+2.14(+2.06%)
Sep 08, 2022	104.56	105.54	102.78	104.14	447,884	-1.54(-1.46%)
Sep 07, 2022	104.02	106.39	103.03	105.68	396,171	+2.60(+2.52%)
Sep 06, 2022	105.28	105.28	101.85	103.08	531,845	-1.72(-1.64%)
Sep 02, 2022	109.18	109.69	103.72	104.81	405,529	-2.27(-2.12%)
Sep 01, 2022	107.30	107.80	103.49	107.08	574,207	-2.77(-2.52%)
Aug 31, 2022	109.18	110.68	107.94	109.85	590,503	+1.96(+1.81%)
Aug 30, 2022	109.83	109.97	106.53	107.89	385,524	-0.67(-0.62%)
Aug 29, 2022	108.97	110.82	107.91	108.56	350,028	-1.93(-1.74%)
Aug 26, 2022	117.88	118.58	110.36	110.49	486,713	-6.83(-5.82%)
Aug 25, 2022	114.18	117.82	114.18	117.32	396,881	+3.27(+2.86%)
Aug 24, 2022	114.28	115.51	113.27	114.06	297,190	-0.05(-0.04%)
Aug 23, 2022	114.75	117.06	113.88	114.11	290,484	+0.03(+0.03%)
Aug 22, 2022	116.26	116.79	113.58	114.08	350,574	-4.72(-3.97%)
Aug 19, 2022	122.87	123.94	118.53	118.80	468,942	-6.49(-5.18%)
Aug 18, 2022	121.99	125.83	121.95	125.28	380,120	+3.66(+3.01%)
Aug 17, 2022	120.64	123.53	119.72	121.63	430,942	-0.71(-0.58%)
Aug 16, 2022	122.09	122.98	120.44	122.33	285,863	-0.78(-0.63%)
Aug 15, 2022	122.98	125.68	121.63	123.11	293,005	-0.91(-0.74%)
Aug 12, 2022	121.12	124.21	120.46	124.03	459,598	+4.26(+3.55%)
Aug 11, 2022	122.39	123.64	119.10	119.77	332,243	-1.64(-1.35%)
Aug 10, 2022	119.02	123.86	117.80	121.41	570,769	+6.63(+5.77%)
Aug 09, 2022	116.92	117.08	112.22	114.78	721,467	-3.86(-3.26%)
Aug 08, 2022	122.38	124.24	118.39	118.65	548,145	-4.65(-3.77%)
Aug 05, 2022	116.40	125.66	114.61	123.30	900,763	+6.25(+5.34%)
Aug 04, 2022	118.11	121.07	116.61	117.05	622,284	-1.84(-1.55%)
Aug 03, 2022	113.60	119.36	113.53	118.88	559,386	+5.82(+5.15%)
Aug 02, 2022	112.07	114.27	111.93	113.06	265,691	-0.85(-0.74%)
Aug 01, 2022	112.31	114.38	110.99	113.91	299,863	+0.39(+0.35%)
Jul 29, 2022	113.25	114.40	111.46	113.52	483,029	+0.80(+0.71%)
Jul 28, 2022	113.26	113.84	110.12	112.72	377,215	-0.22(-0.19%)
Jul 27, 2022	109.64	113.78	109.00	112.94	660,501	+6.12(+5.73%)
Jul 26, 2022	109.89	109.89	106.74	106.81	438,615	-4.15(-3.74%)
Jul 25, 2022	111.43	111.46	109.23	110.96	321,581	-0.97(-0.87%)
Jul 22, 2022	114.87	115.12	110.26	111.93	288,923	-3.31(-2.87%)
Jul 21, 2022	114.22	115.28	112.64	115.25	252,082	+1.03(+0.90%)
Jul 20, 2022	111.29	114.85	110.70	114.21	301,068	+2.69(+2.42%)
Jul 19, 2022	107.65	111.88	107.60	111.52	430,268	+5.81(+5.50%)
Jul 18, 2022	108.43	108.79	105.07	105.71	308,218	-1.15(-1.08%)
Jul 15, 2022	107.27	107.32	105.04	106.86	357,043	+0.59(+0.56%)
Jul 14, 2022	104.90	106.86	103.11	106.27	299,035	+0.49(+0.47%)
Jul 13, 2022	103.17	106.53	102.44	105.78	210,769	+0.91(+0.87%)
Jul 12, 2022	104.61	106.14	102.79	104.86	235,449	+0.82(+0.78%)
Jul 11, 2022	105.13	105.80	103.54	104.05	269,250	-2.73(-2.56%)
Jul 08, 2022	104.88	108.09	104.17	106.78	228,910	+0.08(+0.07%)
Jul 07, 2022	104.71	106.96	104.63	106.70	369,669	+3.72(+3.61%)
Jul 06, 2022	103.82	104.66	101.27	102.99	455,066	-0.37(-0.36%)
Jul 05, 2022	98.94	103.82	97.64	103.36	448,958	+2.86(+2.85%)
Jul 01, 2022	99.27	101.41	98.36	100.50	551,288	+1.06(+1.07%)
Jun 30, 2022	101.06	101.57	97.05	99.44	682,508	-2.60(-2.54%)
Jun 29, 2022	104.64	105.50	99.19	102.03	826,261	-6.25(-5.77%)
Jun 28, 2022	113.32	113.79	108.09	108.28	419,477	-4.35(-3.86%)
Jun 27, 2022	112.91	113.56	109.54	112.63	366,656	+0.88(+0.78%)
Jun 24, 2022	107.23	112.23	107.08	111.76	578,883	+5.58(+5.26%)
Jun 23, 2022	106.18	107.03	103.90	106.17	320,118	+0.95(+0.91%)
Jun 22, 2022	104.59	108.89	104.59	105.22	523,871	-1.33(-1.25%)
Jun 21, 2022	108.15	109.91	106.24	106.55	638,358	+0.99(+0.94%)
Jun 17, 2022	103.71	107.16	102.97	105.55	872,122	+3.12(+3.04%)
Jun 16, 2022	108.05	108.37	101.41	102.44	758,958	-9.15(-8.20%)
Jun 15, 2022	109.26	114.07	108.52	111.59	467,457	+2.78(+2.56%)
Jun 14, 2022	109.57	110.00	107.39	108.81	486,167	+0.61(+0.56%)
Jun 13, 2022	112.01	112.67	107.58	108.20	623,533	-7.08(-6.14%)
Jun 10, 2022	117.06	117.47	114.32	115.28	334,000	-2.82(-2.39%)
Jun 09, 2022	120.82	122.53	118.01	118.10	452,701	-4.34(-3.55%)
Jun 08, 2022	125.47	125.47	121.66	122.44	290,702	-3.38(-2.69%)
Jun 07, 2022	122.11	126.12	121.57	125.83	315,747	+1.96(+1.58%)
Jun 06, 2022	125.63	126.24	123.10	123.87	303,282	+1.18(+0.96%)
Jun 03, 2022	124.52	124.52	121.83	122.69	275,930	-4.70(-3.69%)
Jun 02, 2022	123.05	127.48	122.40	127.39	247,680	+4.04(+3.28%)
Jun 01, 2022	124.92	126.21	121.59	123.35	347,879	-0.50(-0.40%)
May 31, 2022	125.90	126.07	122.91	123.85	302,156	-2.48(-1.96%)
May 27, 2022	122.56	126.48	122.56	126.33	337,905	+4.99(+4.11%)
May 26, 2022	117.64	122.11	116.68	121.34	369,909	+3.71(+3.15%)
May 25, 2022	113.81	119.04	113.81	117.63	341,470	+3.16(+2.76%)
May 24, 2022	117.79	117.88	113.92	114.47	286,358	-5.21(-4.35%)
May 23, 2022	120.29	120.86	117.27	119.68	310,545	-0.39(-0.33%)
May 20, 2022	122.16	122.56	114.78	120.07	393,037	+0.52(+0.43%)
May 19, 2022	118.14	123.30	116.85	119.55	385,353	+1.22(+1.03%)
May 18, 2022	123.47	125.52	117.76	118.34	436,936	-7.19(-5.73%)
May 17, 2022	123.14	125.76	121.58	125.52	419,814	+4.47(+3.69%)
May 16, 2022	121.78	123.44	120.72	121.05	327,493	-2.88(-2.33%)
May 13, 2022	120.06	124.97	119.94	123.94	539,236	+6.77(+5.77%)
May 12, 2022	112.23	119.35	112.04	117.17	599,342	+2.86(+2.50%)
May 11, 2022	121.82	122.67	114.21	114.31	635,876	-7.49(-6.15%)
May 10, 2022	123.26	124.75	118.17	121.80	471,507	+1.70(+1.41%)
May 09, 2022	128.94	130.42	119.59	120.10	640,845	-12.26(-9.26%)
May 06, 2022	131.64	136.88	126.32	132.36	830,351	+5.27(+4.14%)
May 05, 2022	135.89	136.15	123.38	127.09	1,217,218	-11.74(-8.45%)
May 04, 2022	131.78	139.28	129.56	138.83	633,491	+7.25(+5.51%)
May 03, 2022	128.91	132.64	128.02	131.58	264,007	+1.36(+1.05%)
May 02, 2022	125.10	130.37	124.79	130.22	398,703	+4.98(+3.98%)
Apr 29, 2022	127.68	131.95	124.66	125.24	478,462	-4.22(-3.26%)
Apr 28, 2022	126.18	130.74	123.32	129.46	559,422	+5.79(+4.69%)
Apr 27, 2022	122.69	128.65	122.69	123.66	329,619	-0.69(-0.55%)
Apr 26, 2022	130.00	130.05	122.56	124.35	524,086	-6.98(-5.32%)
Apr 25, 2022	128.57	131.62	127.35	131.33	406,087	+1.22(+0.94%)
Apr 22, 2022	132.37	135.31	129.63	130.10	428,120	-2.36(-1.78%)
Apr 21, 2022	142.59	143.38	131.65	132.47	826,983	-9.24(-6.52%)
Apr 20, 2022	148.36	149.42	141.21	141.70	258,214	-5.28(-3.59%)
Apr 19, 2022	143.89	148.51	142.89	146.98	429,773	+3.18(+2.21%)
Apr 18, 2022	142.17	144.93	140.61	143.80	411,138	+0.73(+0.51%)
Apr 14, 2022	149.97	150.26	142.82	143.07	261,707	-6.42(-4.30%)
Apr 13, 2022	147.89	151.06	147.54	149.50	360,298	+1.62(+1.09%)
Apr 12, 2022	149.53	152.62	147.13	147.88	267,912	+1.78(+1.22%)
Apr 11, 2022	148.83	151.89	145.79	146.09	312,898	-5.08(-3.36%)
Apr 08, 2022	154.47	156.21	150.74	151.17	296,092	-3.88(-2.50%)
Apr 07, 2022	156.60	160.30	152.12	155.06	298,205	-2.36(-1.50%)
Apr 06, 2022	157.15	160.38	154.92	157.42	343,843	-2.69(-1.68%)
Apr 05, 2022	165.19	165.28	159.96	160.11	450,416	-5.63(-3.40%)
Apr 04, 2022	165.61	168.04	163.54	165.73	315,407	+1.61(+0.98%)
Apr 01, 2022	164.76	167.10	161.87	164.13	347,940	+0.43(+0.26%)
Mar 31, 2022	167.17	169.93	163.51	163.69	327,338	-2.62(-1.57%)
Mar 30, 2022	170.65	172.18	165.56	166.31	369,971	-5.81(-3.38%)
Mar 29, 2022	168.09	172.97	166.32	172.13	393,616	+5.71(+3.43%)
Mar 28, 2022	165.26	167.51	161.81	166.42	230,903	+1.01(+0.61%)
Mar 25, 2022	165.63	168.34	163.25	165.41	264,578	-0.64(-0.38%)
Mar 24, 2022	161.25	166.33	159.19	166.05	549,472	+6.66(+4.18%)
Mar 23, 2022	161.25	163.13	158.84	159.39	258,652	-3.34(-2.05%)
Mar 22, 2022	160.38	163.94	159.93	162.73	250,879	+1.32(+0.82%)
Mar 21, 2022	161.36	164.22	159.04	161.41	327,566	-1.42(-0.87%)
Mar 18, 2022	157.21	163.56	155.91	162.83	719,230	+5.21(+3.30%)
Mar 17, 2022	156.57	158.07	155.04	157.63	330,703	+0.63(+0.40%)
Mar 16, 2022	151.95	157.21	150.36	157.00	477,390	+6.08(+4.03%)
Mar 15, 2022	143.79	151.09	142.80	150.92	370,219	+7.33(+5.10%)
Mar 14, 2022	152.07	152.98	141.09	143.59	464,302	-9.86(-6.43%)
Mar 11, 2022	159.99	162.24	153.29	153.45	387,477	-5.42(-3.41%)
Mar 10, 2022	156.62	160.99	154.69	158.88	322,114	-0.62(-0.39%)
Mar 09, 2022	161.39	162.45	156.77	159.49	403,443	+0.89(+0.56%)
Mar 08, 2022	152.86	163.92	151.68	158.60	581,139	+6.74(+4.44%)
Mar 07, 2022	153.82	158.88	151.84	151.86	664,304	-0.87(-0.57%)
Mar 04, 2022	152.56	154.28	149.40	152.73	376,588	+0.16(+0.10%)
Mar 03, 2022	156.26	156.92	151.52	152.57	190,588	-3.09(-1.99%)
Mar 02, 2022	151.41	157.84	150.96	155.66	418,604	+4.75(+3.14%)
Mar 01, 2022	151.46	153.69	149.01	150.92	451,961	-0.67(-0.45%)
Feb 28, 2022	152.70	156.71	148.25	151.59	468,290	-2.74(-1.78%)
Feb 25, 2022	157.18	155.59	151.53	154.33	795,235	-5.35(-3.35%)
Feb 24, 2022	130.25	161.22	125.47	159.69	1,427,740	+29.55(+22.71%)
Feb 23, 2022	135.67	137.75	130.04	130.13	776,065	-2.86(-2.15%)
Feb 22, 2022	133.21	138.58	131.94	132.99	633,957	-1.68(-1.25%)
Feb 18, 2022				134.67	0	-1.82(-1.33%)
Feb 17, 2022	142.34	143.59	136.10	136.49	382,794	-8.68(-5.98%)
Feb 16, 2022	144.43	145.81	140.65	145.18	274,862	-0.60(-0.41%)
Feb 15, 2022	141.55	146.10	141.24	145.77	337,491	+7.31(+5.28%)
Feb 14, 2022	138.13	143.03	136.62	138.46	350,149	-0.09(-0.06%)
Feb 11, 2022	144.46	146.69	137.64	138.55	336,703	-5.43(-3.77%)
Feb 10, 2022	144.20	150.88	142.75	143.98	364,471	-4.86(-3.27%)
Feb 09, 2022	146.39	148.91	144.42	148.84	264,516	+5.22(+3.63%)
Feb 08, 2022	140.78	144.20	140.09	143.63	276,261	+2.54(+1.80%)
Feb 07, 2022	141.70	144.83	140.80	141.08	240,199	-0.08(-0.06%)
Feb 04, 2022	137.79	141.97	136.14	141.16	621,645	+2.88(+2.08%)
Feb 03, 2022	144.66		138.01	138.28	556,615	-11.00(-7.37%)
Feb 02, 2022	150.12	150.70	145.66	149.28	404,976	-0.45(-0.30%)
Feb 01, 2022	151.05	151.67	146.27	149.74	312,648	-0.49(-0.33%)
Jan 31, 2022	141.10	150.37		150.22	538,900	+9.81(+6.99%)
Jan 28, 2022	137.35	140.41	133.99	140.41	423,602	+2.87(+2.08%)
Jan 27, 2022	145.27	145.61	136.64	137.54	457,193	-5.26(-3.69%)
Jan 26, 2022	144.77	148.77	141.41	142.81	386,994	+0.83(+0.59%)
Jan 25, 2022	143.38	145.54	140.27	141.97	556,426	-5.71(-3.86%)
Jan 24, 2022	139.66	148.05	137.19	147.68	758,807	+5.27(+3.70%)
Jan 21, 2022	143.34	146.96	141.70	142.41	558,461	-0.59(-0.41%)
Jan 20, 2022	147.23	149.59	142.88	143.00	476,986	-3.11(-2.13%)
Jan 19, 2022	148.99	151.12	144.88	146.11	395,005	-2.06(-1.39%)
Jan 18, 2022	158.76	158.99	147.88	148.18	545,386	-12.59(-7.83%)
Jan 14, 2022				160.77	0	+6.33(+4.10%)
Jan 13, 2022	159.57	162.04	154.34	154.44	286,231	-4.09(-2.58%)
Jan 12, 2022	159.26	161.18	156.33	158.53	304,715	+0.03(+0.02%)
Jan 11, 2022	156.62	159.51	154.95	158.50	314,627	+1.80(+1.15%)
Jan 10, 2022	154.74	156.93	150.65	156.70	367,074	+1.25(+0.81%)
Jan 07, 2022	160.94	161.68	155.44	155.45	438,990	-5.76(-3.58%)
Jan 06, 2022	161.91	165.61	157.52	161.21	504,856	-1.34(-0.82%)
Jan 05, 2022	171.60	174.92	162.46	162.55	740,066	-8.95(-5.22%)
Jan 04, 2022	168.71	172.05	165.47	171.51	727,350	+3.77(+2.25%)
Jan 03, 2022	161.87	167.92	160.50	167.74	558,574	+6.24(+3.87%)
Dec 31, 2021	162.19	163.85	161.30	161.50	240,718	-0.31(-0.19%)
Dec 30, 2021	164.45	167.53	161.62	161.81	587,304	-2.10(-1.28%)
Dec 29, 2021	160.31	164.10	160.12	163.91	379,409	+3.45(+2.15%)
Dec 28, 2021	158.15	161.15	156.81	160.46	437,311	+2.56(+1.62%)
Dec 27, 2021	156.31	158.04	154.80	157.90	282,101	+1.88(+1.20%)
Dec 23, 2021	155.33	157.53	155.22	156.02	189,528	+0.93(+0.60%)
Dec 22, 2021	153.31	155.41	152.27	155.09	448,586	+1.19(+0.78%)
Dec 21, 2021	149.26	153.92	147.77	153.89	624,769	-1.79(-1.15%)
Dec 20, 2021	148.28	155.69	145.16	155.69	374,335	+5.11(+3.39%)
Dec 17, 2021	144.83	152.36	143.73	150.58	1,299,070	+3.95(+2.70%)
Dec 16, 2021	154.08	154.88	143.07	146.62	604,052	-6.72(-4.38%)
Dec 15, 2021	153.08	154.06	147.74	153.35	405,767	+1.23(+0.81%)
Dec 14, 2021	150.14	154.09	149.54	152.11	563,272	-1.24(-0.81%)
Dec 13, 2021	154.56	157.10	151.74	153.35	703,684	-0.60(-0.39%)
Dec 10, 2021	156.60	157.05	152.68	153.95	376,330	+0.09(+0.06%)
Dec 09, 2021	155.54	158.56	152.93	153.86	400,494	-3.33(-2.12%)
Dec 08, 2021	153.13	157.82	151.05	157.19	520,707	+4.77(+3.13%)
Dec 07, 2021	149.44	153.34	149.41	152.42	553,390	+5.39(+3.67%)
Dec 06, 2021	141.55	147.96	138.78	147.03	766,657	+5.78(+4.09%)
Dec 03, 2021	142.99	144.97	138.93	141.25	490,670	-1.39(-0.97%)
Dec 02, 2021	137.95	143.23	136.66	142.64	420,124	+4.23(+3.06%)
Dec 01, 2021	141.71	144.91	138.07	138.41	439,925	-1.40(-1.00%)
Nov 30, 2021	142.00	145.21	137.85	139.81	445,328	-3.06(-2.14%)
Nov 29, 2021	142.80	143.66	139.25	142.87	698,315	+1.70(+1.20%)
Nov 26, 2021	142.77	146.23	140.68	141.17	354,143	-3.04(-2.11%)
Nov 24, 2021	143.33	145.67	141.11	144.21	450,088	-0.60(-0.41%)
Nov 23, 2021	146.95	149.15	141.99	144.80	650,588	-10.69(-6.87%)
Nov 22, 2021	151.00	155.49	145.32	155.49	1,135,637	+4.92(+3.27%)
Nov 19, 2021	155.78	156.06	149.92	150.57	528,703	-4.55(-2.94%)
Nov 18, 2021	160.13	155.53	153.47	155.12	600,315	-4.38(-2.74%)
Nov 17, 2021	164.19	165.15	159.37	159.50	402,557	-4.63(-2.82%)
Nov 16, 2021	164.19	165.59	162.98	164.13	240,854	+0.10(+0.06%)
Nov 15, 2021	169.65	169.65	162.90	164.04	296,954	-4.60(-2.73%)
Nov 12, 2021	165.31	169.22	165.24	168.64	275,791	+4.02(+2.44%)
Nov 11, 2021	166.33	166.40	161.70	164.62	402,171	+0.74(+0.45%)
Nov 10, 2021	167.48		163.00	163.88	413,795	-5.41(-3.19%)
Nov 09, 2021	172.46	172.79	168.33	169.28	345,136	-2.16(-1.26%)
Nov 08, 2021	170.93	174.59	168.49	171.44	502,223	+1.05(+0.61%)
Nov 05, 2021	170.54	182.76	166.93	170.40	785,112	-9.94(-5.51%)
Nov 04, 2021	180.69	183.71	178.53	180.34	617,558	-0.27(-0.15%)
Nov 03, 2021	178.85	180.91	177.76	180.61	223,390	+1.76(+0.98%)
Nov 02, 2021	183.72	183.72	177.90	178.85	350,087	-4.27(-2.33%)
Nov 01, 2021	179.12	184.30	182.23	183.12	382,047	+4.08(+2.28%)
Oct 29, 2021	174.85	179.95	174.36	179.05	436,606	+3.35(+1.91%)
Oct 28, 2021	169.98	175.78		175.70	529,649	+6.94(+4.11%)
Oct 27, 2021	170.06	171.56	168.69	168.76	379,095	-1.31(-0.77%)
Oct 26, 2021	171.15			170.07	248,658	+0.50(+0.29%)
Oct 25, 2021	169.18	171.23	167.28	169.57	229,343	+0.11(+0.06%)
Oct 22, 2021	177.63		169.35	169.46	306,536	-8.14(-4.58%)
Oct 21, 2021	176.38	179.52	176.01	177.60	344,731	+1.06(+0.60%)
Oct 20, 2021	178.37	179.43	176.16	176.55	278,655	-1.60(-0.90%)
Oct 19, 2021	175.57	178.15	174.72	178.15	396,558	+3.21(+1.83%)
Oct 18, 2021	173.55	176.12	172.50	174.94	518,667	+2.14(+1.24%)
Oct 15, 2021	172.75	175.77	172.24	172.80	280,784	+0.22(+0.13%)
Oct 14, 2021	171.73	173.69	170.42	172.58	380,146	+3.54(+2.09%)
Oct 13, 2021	167.53	169.21	167.18	169.04	259,911	+2.45(+1.47%)
Oct 12, 2021	168.43	168.88	163.93	166.59	385,027	+0.31(+0.19%)
Oct 11, 2021	165.18	169.44	165.01	166.27	228,024	+1.09(+0.66%)
Oct 08, 2021	166.39	167.77	164.40	165.18	243,126	-1.02(-0.61%)
Oct 07, 2021	162.50	168.26	162.50	166.20	355,382	+5.17(+3.21%)
Oct 06, 2021	162.82	165.30	159.60	161.03	367,386	-3.12(-1.90%)
Oct 05, 2021	162.55	167.54	161.59	164.14	322,309	+2.09(+1.29%)
Oct 04, 2021	167.13	167.13	160.87	162.05	583,559	-5.92(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.