Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	157.04	157.73	155.43	156.30	212,097	+0.95(+0.61%)
Sep 28, 2023	153.53	156.46	152.25	155.36	214,027	+1.30(+0.85%)
Sep 27, 2023	152.53	154.87	152.39	154.05	253,567	+2.38(+1.57%)
Sep 26, 2023	155.60	155.60	150.62	151.67	295,383	-5.44(-3.46%)
Sep 25, 2023	156.73	157.30	156.03	157.11	148,803	-0.66(-0.42%)
Sep 22, 2023	158.65	160.92	157.53	157.76	203,917	-0.02(-0.01%)
Sep 21, 2023	157.58	160.13	156.81	157.78	247,872	-1.34(-0.84%)
Sep 20, 2023	162.28	162.28	159.06	159.13	174,538	-2.32(-1.44%)
Sep 19, 2023	161.43	162.11	159.19	161.45	229,817	+0.07(+0.04%)
Sep 18, 2023	157.13	163.39	156.52	161.38	386,655	+4.18(+2.66%)
Sep 15, 2023	159.19	159.19	155.87	157.20	628,764	-2.80(-1.75%)
Sep 14, 2023	162.53	164.24	159.81	160.00	383,325	-1.13(-0.70%)
Sep 13, 2023	158.14	162.34	158.12	161.13	443,114	+2.40(+1.51%)
Sep 12, 2023	156.65	160.64	156.65	158.74	309,917	+1.69(+1.08%)
Sep 11, 2023	158.74	158.99	151.89	157.05	280,611	-0.59(-0.37%)
Sep 08, 2023	155.71	159.33	155.56	157.63	333,970	+1.27(+0.81%)
Sep 07, 2023	157.63	158.22	154.22	156.36	344,587	-3.90(-2.44%)
Sep 06, 2023	160.15	161.78	159.03	160.27	179,602	-0.46(-0.28%)
Sep 05, 2023	162.34	162.34	159.99	160.72	222,274	-2.34(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.