Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Universal Display
(NQ:
OLED
)
175.09
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 21, 2024
174.35
175.34
173.68
175.09
151,884
-0.53(-0.30%)
May 20, 2024
173.19
175.62
173.19
175.62
159,360
+2.48(+1.43%)
May 17, 2024
174.00
175.26
172.44
173.14
148,028
-0.53(-0.31%)
May 16, 2024
175.78
176.00
173.19
173.67
159,423
-1.79(-1.02%)
May 15, 2024
176.21
179.46
175.11
175.46
205,470
+0.54(+0.31%)
May 14, 2024
173.74
175.53
173.46
174.92
156,967
+1.94(+1.12%)
May 13, 2024
171.88
173.84
171.00
172.98
184,755
+1.90(+1.11%)
May 10, 2024
174.22
175.75
170.72
171.08
427,554
-2.68(-1.54%)
May 09, 2024
175.49
175.49
171.52
173.76
256,746
-1.39(-0.79%)
May 08, 2024
173.34
176.72
172.33
175.15
248,893
-0.03(-0.02%)
May 07, 2024
176.30
178.57
174.82
175.18
407,118
-1.11(-0.63%)
May 06, 2024
172.19
177.04
171.37
176.29
507,005
+5.47(+3.20%)
May 03, 2024
171.00
172.32
165.10
170.82
736,345
+14.50(+9.28%)
May 02, 2024
155.23
157.46
152.21
156.32
510,540
+3.66(+2.40%)
May 01, 2024
155.62
157.25
152.45
152.66
353,081
-5.32(-3.37%)
Apr 30, 2024
160.63
162.50
157.92
157.98
334,754
-4.04(-2.49%)
Apr 29, 2024
158.44
162.36
156.82
162.02
249,851
+3.71(+2.34%)
Apr 26, 2024
156.68
159.23
155.54
158.31
331,753
+1.73(+1.10%)
Apr 25, 2024
155.76
159.07
155.52
156.58
175,578
+0.14(+0.09%)
Apr 24, 2024
155.33
157.15
153.96
156.44
201,758
+2.54(+1.65%)
Apr 23, 2024
153.20
156.60
152.88
153.90
256,120
+1.68(+1.10%)
Apr 22, 2024
150.00
153.25
149.53
152.22
191,459
+2.41(+1.61%)
Apr 19, 2024
151.60
152.94
148.75
149.81
269,736
-3.15(-2.06%)
Apr 18, 2024
152.15
154.89
150.32
152.96
203,033
+0.99(+0.65%)
Apr 17, 2024
154.26
154.64
151.54
151.97
265,549
-2.06(-1.34%)
Apr 16, 2024
159.22
159.91
153.94
154.03
395,794
-5.57(-3.49%)
Apr 15, 2024
161.17
161.90
158.87
159.60
238,542
+0.01(+0.01%)
Apr 12, 2024
161.65
163.00
159.05
159.59
202,493
-4.70(-2.86%)
Apr 11, 2024
164.74
165.54
161.68
164.29
196,847
+0.65(+0.40%)
Apr 10, 2024
164.26
164.90
162.25
163.64
214,553
-3.72(-2.22%)
Apr 09, 2024
165.00
168.19
165.00
167.36
267,340
+3.10(+1.89%)
Apr 08, 2024
163.64
164.82
163.11
164.26
125,067
+1.34(+0.82%)
Apr 05, 2024
162.82
164.77
162.30
162.92
151,189
+0.26(+0.16%)
Apr 04, 2024
166.00
167.58
162.00
162.66
113,565
-1.43(-0.87%)
Apr 03, 2024
162.79
165.46
162.12
164.09
163,558
-0.40(-0.24%)
Apr 02, 2024
164.14
164.95
161.85
164.49
238,769
-1.94(-1.17%)
Apr 01, 2024
168.20
168.65
165.91
166.43
218,956
-2.02(-1.20%)
Mar 28, 2024
168.26
169.99
169.99
168.45
308,464
+0.70(+0.42%)
Mar 27, 2024
166.29
167.91
165.57
167.75
202,389
+2.87(+1.74%)
Mar 26, 2024
166.58
167.87
164.43
164.88
188,261
-1.07(-0.64%)
Mar 25, 2024
165.87
167.60
165.46
165.95
225,021
-0.22(-0.13%)
Mar 22, 2024
164.35
166.76
163.20
166.17
433,178
+1.70(+1.03%)
Mar 21, 2024
164.44
167.00
163.75
164.47
271,701
+2.83(+1.75%)
Mar 20, 2024
160.41
162.00
157.32
161.64
313,768
+2.79(+1.76%)
Mar 19, 2024
158.17
158.94
155.90
158.85
283,985
-0.66(-0.41%)
Mar 18, 2024
161.50
161.60
159.30
159.51
255,157
-0.11(-0.07%)
Mar 15, 2024
158.42
160.37
158.08
159.62
663,261
-0.32(-0.20%)
Mar 14, 2024
162.07
162.63
158.54
159.94
307,408
-2.58(-1.59%)
Mar 13, 2024
164.81
165.08
161.68
162.52
531,919
-3.74(-2.25%)
Mar 12, 2024
168.72
168.78
165.32
166.26
469,696
-1.99(-1.18%)
Mar 11, 2024
168.14
169.09
166.43
168.25
312,990
-0.57(-0.34%)
Mar 08, 2024
173.12
174.63
168.40
168.81
279,069
-3.50(-2.03%)
Mar 07, 2024
170.79
174.08
169.58
172.32
303,796
+3.66(+2.17%)
Mar 06, 2024
171.78
171.99
168.34
168.66
280,318
-0.85(-0.50%)
Mar 05, 2024
170.55
171.40
168.43
169.50
195,262
-3.10(-1.80%)
Mar 04, 2024
175.60
175.72
171.63
172.60
297,313
-1.65(-0.94%)
Mar 01, 2024
174.28
175.82
172.31
174.25
301,835
+0.26(+0.15%)
Feb 29, 2024
171.91
177.08
169.86
173.99
431,760
+5.01(+2.96%)
Feb 28, 2024
167.12
170.98
165.95
168.98
278,485
+0.36(+0.21%)
Feb 27, 2024
173.94
174.55
168.09
168.62
389,605
-4.07(-2.36%)
Feb 26, 2024
172.05
176.26
171.73
172.69
368,916
+1.23(+0.72%)
Feb 23, 2024
178.19
180.25
170.69
171.47
1,025,930
-15.21(-8.15%)
Feb 22, 2024
186.89
188.72
185.03
186.68
477,939
+3.38(+1.85%)
Feb 21, 2024
183.60
185.32
180.15
183.30
284,538
-2.06(-1.11%)
Feb 20, 2024
179.57
185.52
178.78
185.36
334,379
+4.05(+2.23%)
Feb 16, 2024
184.55
185.93
180.91
181.31
265,471
-4.17(-2.25%)
Feb 15, 2024
185.09
186.00
183.50
185.48
183,524
+2.56(+1.40%)
Feb 14, 2024
180.28
183.16
179.66
182.92
187,067
+5.52(+3.11%)
Feb 13, 2024
176.56
179.36
175.61
177.40
258,646
-4.75(-2.61%)
Feb 12, 2024
184.00
185.99
181.77
182.15
207,306
-1.14(-0.62%)
Feb 09, 2024
181.78
183.54
180.93
183.29
189,428
+2.29(+1.27%)
Feb 08, 2024
176.66
183.57
176.16
181.00
300,158
+5.50(+3.13%)
Feb 07, 2024
172.19
176.53
170.46
175.50
315,014
+4.14(+2.42%)
Feb 06, 2024
169.76
171.36
168.95
171.36
118,738
+1.72(+1.01%)
Feb 05, 2024
170.97
171.81
167.13
169.64
137,959
-1.27(-0.74%)
Feb 02, 2024
169.21
171.27
166.40
170.91
201,314
+0.30(+0.18%)
Feb 01, 2024
170.58
170.79
167.49
170.61
302,293
+1.26(+0.74%)
Jan 31, 2024
172.60
173.83
168.41
169.35
279,666
-4.85(-2.78%)
Jan 30, 2024
178.37
179.10
173.23
174.20
199,984
-4.99(-2.78%)
Jan 29, 2024
175.99
179.30
174.81
179.19
157,081
+4.04(+2.31%)
Jan 26, 2024
176.21
178.30
173.89
175.15
229,382
-3.21(-1.80%)
Jan 25, 2024
180.38
182.89
177.40
178.36
202,028
+0.46(+0.26%)
Jan 24, 2024
180.57
182.71
177.66
177.90
173,642
-1.67(-0.93%)
Jan 23, 2024
184.10
184.10
178.47
179.57
336,478
-4.00(-2.18%)
Jan 22, 2024
179.63
184.34
179.30
183.57
349,049
+5.92(+3.33%)
Jan 19, 2024
177.67
180.29
175.57
177.65
356,398
-1.64(-0.91%)
Jan 18, 2024
177.20
179.36
175.51
179.29
237,739
+5.62(+3.23%)
Jan 17, 2024
176.26
176.26
171.77
173.67
227,580
-4.55(-2.55%)
Jan 16, 2024
176.78
178.26
174.57
178.22
263,749
+1.04(+0.59%)
Jan 12, 2024
177.93
180.94
176.88
177.18
223,814
+0.40(+0.23%)
Jan 11, 2024
176.62
178.97
175.49
176.78
257,590
+0.39(+0.22%)
Jan 10, 2024
177.39
177.39
171.57
176.40
260,069
-0.67(-0.38%)
Jan 09, 2024
176.99
181.50
176.65
177.06
310,477
-2.06(-1.15%)
Jan 08, 2024
177.32
180.05
176.85
179.12
144,674
+2.96(+1.68%)
Jan 05, 2024
175.01
177.65
174.99
176.16
281,963
+1.27(+0.72%)
Jan 04, 2024
177.34
179.09
174.48
174.89
341,368
-4.40(-2.45%)
Jan 03, 2024
182.87
183.57
178.08
179.29
330,171
-6.83(-3.67%)
Jan 02, 2024
188.84
189.08
185.75
186.12
385,733
-4.67(-2.45%)
Dec 29, 2023
191.87
192.81
190.40
190.79
233,603
-1.17(-0.61%)
Dec 28, 2023
192.18
192.81
191.31
191.96
120,922
-0.22(-0.11%)
Dec 27, 2023
192.22
192.78
191.15
192.18
127,631
+0.97(+0.51%)
Dec 26, 2023
189.89
192.14
189.61
191.21
174,737
+2.16(+1.14%)
Dec 22, 2023
189.14
189.76
187.63
189.04
118,181
+0.70(+0.37%)
Dec 21, 2023
187.87
190.61
187.04
188.35
201,031
+2.65(+1.43%)
Dec 20, 2023
191.36
191.64
185.60
185.69
297,283
-7.11(-3.69%)
Dec 19, 2023
190.53
194.36
190.48
192.81
284,247
+2.32(+1.22%)
Dec 18, 2023
184.78
192.11
182.21
190.48
600,901
+5.81(+3.14%)
Dec 15, 2023
185.72
186.72
183.00
184.68
606,403
-0.77(-0.41%)
Dec 14, 2023
181.63
188.62
180.91
185.44
353,677
+5.21(+2.89%)
Dec 13, 2023
178.31
180.66
176.09
180.24
240,162
+1.86(+1.04%)
Dec 12, 2023
177.27
178.81
175.65
178.38
235,764
+0.39(+0.22%)
Dec 11, 2023
174.99
178.93
174.99
177.99
237,113
+3.50(+2.01%)
Dec 08, 2023
173.48
177.26
173.48
174.48
255,884
+0.01(+0.01%)
Dec 07, 2023
173.13
175.39
172.71
174.47
182,829
+2.58(+1.50%)
Dec 06, 2023
176.97
178.11
171.54
171.89
307,265
-3.26(-1.86%)
Dec 05, 2023
175.31
175.61
172.73
175.15
258,280
-1.15(-0.65%)
Dec 04, 2023
174.14
179.21
173.72
176.29
344,119
+0.72(+0.41%)
Dec 01, 2023
168.34
176.50
166.59
175.58
490,505
+7.12(+4.23%)
Nov 30, 2023
169.72
169.72
166.61
168.46
274,787
-1.07(-0.63%)
Nov 29, 2023
170.22
173.11
168.89
169.52
259,216
+1.09(+0.64%)
Nov 28, 2023
168.54
170.25
167.19
168.44
337,901
+1.26(+0.76%)
Nov 27, 2023
164.45
167.64
162.90
167.17
239,608
+2.42(+1.47%)
Nov 24, 2023
163.97
166.08
163.56
164.75
82,773
+0.03(+0.02%)
Nov 22, 2023
163.87
166.23
163.29
164.72
180,308
+2.04(+1.25%)
Nov 21, 2023
164.36
164.96
161.16
162.68
176,233
-2.44(-1.48%)
Nov 20, 2023
161.97
166.45
161.97
165.12
205,328
+2.59(+1.59%)
Nov 17, 2023
162.27
162.80
160.41
162.53
219,946
+0.82(+0.50%)
Nov 16, 2023
162.38
164.38
160.56
161.72
200,954
-1.20(-0.73%)
Nov 15, 2023
162.01
165.07
161.54
162.91
290,399
+2.55(+1.59%)
Nov 14, 2023
159.30
161.14
158.80
160.36
313,627
+7.32(+4.78%)
Nov 13, 2023
153.74
153.74
151.03
153.05
240,625
-1.96(-1.27%)
Nov 10, 2023
150.56
155.38
149.71
155.01
309,577
+6.11(+4.11%)
Nov 09, 2023
155.11
155.60
147.53
148.89
571,904
-5.75(-3.72%)
Nov 08, 2023
150.46
155.28
149.91
154.65
488,028
+4.19(+2.79%)
Nov 07, 2023
146.43
151.35
146.35
150.46
428,258
+3.83(+2.61%)
Nov 06, 2023
146.50
146.87
144.22
146.62
397,153
+0.22(+0.15%)
Nov 03, 2023
139.19
149.05
137.99
146.41
911,601
+5.07(+3.59%)
Nov 02, 2023
139.66
142.06
138.46
141.34
701,692
+4.86(+3.56%)
Nov 01, 2023
138.00
138.00
133.08
136.48
498,723
-2.09(-1.51%)
Oct 31, 2023
137.93
138.98
134.89
138.57
692,415
+0.33(+0.24%)
Oct 30, 2023
142.77
143.50
135.79
138.24
666,561
-5.25(-3.66%)
Oct 27, 2023
145.11
146.49
141.99
143.49
383,631
-0.79(-0.55%)
Oct 26, 2023
145.18
146.85
142.61
144.28
423,762
+0.10(+0.07%)
Oct 25, 2023
152.37
153.32
142.50
144.18
450,955
-9.31(-6.07%)
Oct 24, 2023
152.43
155.26
152.43
153.48
139,394
+1.30(+0.86%)
Oct 23, 2023
154.38
155.04
152.03
152.18
272,093
-3.60(-2.31%)
Oct 20, 2023
157.41
157.42
155.01
155.78
230,705
-1.90(-1.21%)
Oct 19, 2023
162.55
164.06
156.99
157.69
267,676
-3.82(-2.37%)
Oct 18, 2023
160.37
162.11
159.32
161.51
235,846
-0.88(-0.54%)
Oct 17, 2023
159.36
163.61
158.82
162.38
276,183
+0.92(+0.57%)
Oct 16, 2023
161.53
164.07
160.88
161.47
158,680
+1.76(+1.10%)
Oct 13, 2023
162.38
162.44
158.08
159.71
265,925
-2.93(-1.80%)
Oct 12, 2023
163.46
165.65
161.31
162.63
282,807
-0.57(-0.35%)
Oct 11, 2023
160.39
165.31
160.39
163.20
388,802
+2.84(+1.77%)
Oct 10, 2023
158.34
163.22
156.32
160.36
317,540
+2.06(+1.30%)
Oct 09, 2023
157.09
158.89
156.09
158.30
216,989
+0.22(+0.14%)
Oct 06, 2023
154.66
158.92
154.28
158.08
207,472
+3.09(+1.99%)
Oct 05, 2023
155.00
155.51
153.09
155.00
157,325
-0.47(-0.30%)
Oct 04, 2023
153.88
156.22
153.86
155.47
211,140
+2.28(+1.49%)
Oct 03, 2023
153.75
155.56
151.51
153.19
190,659
-2.18(-1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.