Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	143.67	146.72	142.50	144.60	908,653	+0.26(+0.18%)
Feb 27, 2019	138.56	144.53	137.65	144.34	935,366	+4.38(+3.13%)
Feb 26, 2019	140.39	140.90	134.81	139.96	1,706,638	-2.72(-1.91%)
Feb 25, 2019	142.33	146.73	141.51	142.68	2,421,593	+1.44(+1.02%)
Feb 22, 2019	125.91	142.02	125.09	141.24	5,252,265	+26.44(+23.03%)
Feb 21, 2019	114.40	115.30	113.38	114.80	1,252,644	-0.45(-0.39%)
Feb 20, 2019	115.26	117.95	114.45	115.25	948,375	+0.32(+0.28%)
Feb 19, 2019	114.30	115.98	113.29	114.93	1,078,000	+0.13(+0.11%)
Feb 15, 2019	113.89	114.89	112.03	114.81	696,552	+1.09(+0.95%)
Feb 14, 2019	113.02	114.79	112.45	113.72	683,822	-0.27(-0.24%)
Feb 13, 2019	113.37	115.08	112.30	113.99	579,248	+0.95(+0.84%)
Feb 12, 2019	110.46	113.61	110.46	113.04	817,223	+3.63(+3.32%)
Feb 11, 2019	107.58	109.86	106.48	109.41	674,974	+2.14(+2.00%)
Feb 08, 2019	104.47	107.91	104.47	107.27	631,634	+0.64(+0.60%)
Feb 07, 2019	106.31	109.72	104.72	106.63	644,555	-0.77(-0.71%)
Feb 06, 2019	106.77	109.47	105.47	107.39	629,288	+1.42(+1.34%)
Feb 05, 2019	103.13	107.19	102.72	105.97	731,351	+2.76(+2.68%)
Feb 04, 2019	101.11	103.64	99.81	103.21	419,593	+1.90(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.