Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	14.62	15.60	14.29	14.51	568,470	+1.12(+8.37%)
Jul 30, 2007	13.35	13.70	13.08	13.39	154,442	+0.06(+0.44%)
Jul 27, 2007	13.58	13.80	13.18	13.33	182,626	-0.33(-2.40%)
Jul 26, 2007	14.19	14.35	13.17	13.66	305,907	-0.63(-4.40%)
Jul 25, 2007	14.72	14.84	14.13	14.28	193,693	-0.35(-2.38%)
Jul 24, 2007	15.20	15.20	14.49	14.63	214,961	-0.61(-3.99%)
Jul 23, 2007	15.50	15.52	15.22	15.24	103,667	-0.16(-1.07%)
Jul 20, 2007	15.33	15.49	15.26	15.40	293,052	+0.04(+0.28%)
Jul 19, 2007	15.15	15.50	14.97	15.36	146,424	+0.24(+1.56%)
Jul 18, 2007	14.59	15.16	14.58	15.12	295,204	+0.44(+2.99%)
Jul 17, 2007	14.59	14.87	14.57	14.69	150,574	+0.04(+0.30%)
Jul 16, 2007	14.82	15.01	14.52	14.64	129,741	-0.19(-1.30%)
Jul 13, 2007	14.81	14.88	14.67	14.83	129,112	+0.06(+0.39%)
Jul 12, 2007	14.74	15.10	14.51	14.78	236,901	+0.12(+0.79%)
Jul 11, 2007	14.60	14.78	14.49	14.66	139,221	+0.08(+0.53%)
Jul 10, 2007	14.77	14.84	14.50	14.58	171,355	-0.28(-1.88%)
Jul 09, 2007	15.04	15.04	14.69	14.86	181,188	-0.14(-0.97%)
Jul 06, 2007	15.07	15.07	14.90	15.01	173,839	-0.06(-0.38%)
Jul 05, 2007	15.57	15.57	14.98	15.07	153,374	-0.47(-3.05%)
Jul 03, 2007	15.51	15.62	15.19	15.54	130,489	+0.11(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.