Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	19.21	19.99	19.03	19.90	344,885	+0.27(+1.38%)
Jul 29, 2010	19.82	20.24	18.99	19.63	256,368	-0.06(-0.29%)
Jul 28, 2010	20.74	20.91	19.57	19.69	415,358	-1.21(-5.78%)
Jul 27, 2010	20.98	21.25	20.76	20.90	345,395	+0.12(+0.56%)
Jul 26, 2010	20.21	20.97	19.94	20.78	405,130	+0.71(+3.56%)
Jul 23, 2010	19.88	20.21	19.64	20.07	296,485	+0.12(+0.58%)
Jul 22, 2010	18.90	20.09	18.83	19.95	552,818	+1.49(+8.05%)
Jul 21, 2010	18.57	19.03	18.41	18.46	285,838	+0.13(+0.68%)
Jul 20, 2010	17.77	18.40	17.25	18.34	383,432	+0.23(+1.28%)
Jul 19, 2010	18.45	18.92	17.69	18.11	363,246	-0.33(-1.78%)
Jul 16, 2010	19.23	19.23	18.39	18.44	438,342	-0.92(-4.74%)
Jul 15, 2010	19.36	19.49	18.85	19.35	251,985	-0.04(-0.20%)
Jul 14, 2010	19.33	19.49	19.21	19.39	286,320	+0.03(+0.15%)
Jul 13, 2010	19.17	19.51	18.90	19.36	489,613	+0.48(+2.56%)
Jul 12, 2010	18.77	19.22	18.45	18.88	401,954	+0.08(+0.41%)
Jul 09, 2010	18.11	18.82	17.95	18.80	364,852	+0.64(+3.51%)
Jul 08, 2010	18.32	18.35	17.70	18.16	222,220	+0.09(+0.48%)
Jul 07, 2010	17.07	18.11	16.70	18.08	327,136	+1.16(+6.85%)
Jul 06, 2010	17.73	17.77	16.88	16.92	268,997	-0.42(-2.40%)
Jul 02, 2010	17.13	17.51	16.94	17.33	244,951	+0.31(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.