Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	120.46	124.28	119.88	122.83	1,381,023	+2.56(+2.13%)
Aug 30, 2017	110.99	121.48	109.94	120.27	2,617,243	+12.90(+12.02%)
Aug 29, 2017	105.87	107.95	105.83	107.37	453,530	-0.15(-0.13%)
Aug 28, 2017	108.24	108.24	105.68	107.51	448,680	+0.10(+0.09%)
Aug 25, 2017	109.54	109.54	106.93	107.42	465,696	-1.50(-1.38%)
Aug 24, 2017	108.33	109.98	107.42	108.91	510,939	+0.97(+0.89%)
Aug 23, 2017	106.21	108.30	105.63	107.95	438,532	+0.97(+0.90%)
Aug 22, 2017	105.39	107.27	104.71	106.98	523,029	+2.03(+1.93%)
Aug 21, 2017	106.55	106.84	103.50	104.95	740,230	-1.16(-1.09%)
Aug 18, 2017	108.72	108.72	105.92	106.11	771,247	-2.27(-2.10%)
Aug 17, 2017	109.35	111.86	108.22	108.38	545,408	-1.84(-1.67%)
Aug 16, 2017	108.38	110.80	107.75	110.22	499,107	+2.22(+2.06%)
Aug 15, 2017	108.24	110.03	107.61	108.00	625,213	+0.10(+0.09%)
Aug 14, 2017	109.40	109.49	106.59	107.90	592,332	+0.19(+0.18%)
Aug 11, 2017	105.97	108.48	104.52	107.71	709,223	+0.97(+0.91%)
Aug 10, 2017	111.47	111.77	106.45	106.74	884,928	-5.41(-4.83%)
Aug 09, 2017	112.59	112.97	110.17	112.15	715,920	-1.93(-1.69%)
Aug 08, 2017	113.12	116.26	113.12	114.08	583,328	+0.34(+0.30%)
Aug 07, 2017	113.41	115.63	111.91	113.75	679,693	+0.14(+0.13%)
Aug 04, 2017		118.39	109.01	113.60	1,873,366	-1.50(-1.30%)
Aug 03, 2017	115.87	116.84	113.75	115.10	1,401,971	-0.92(-0.79%)
Aug 02, 2017	118.72	118.72	112.88	116.02	1,287,037	-0.29(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.