Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	170.24	172.94	166.85	167.09	682,817	-1.99(-1.18%)
Sep 29, 2021	177.71	179.79	168.85	169.08	953,269	-7.97(-4.50%)
Sep 28, 2021	179.83	181.70	176.66	177.04	409,600	-5.23(-2.87%)
Sep 27, 2021	184.28	185.44	180.87	182.27	564,050	-4.08(-2.19%)
Sep 24, 2021	187.48	189.47	185.97	186.35	250,831	-1.74(-0.93%)
Sep 23, 2021	188.97	191.41	186.94	188.09	298,755	-0.21(-0.11%)
Sep 22, 2021	186.16	190.05	185.21	188.29	256,287	+2.81(+1.51%)
Sep 21, 2021	187.41	189.27	185.24	185.49	241,406	-0.94(-0.50%)
Sep 20, 2021	189.12	190.04	183.67	186.43	417,072	-4.89(-2.55%)
Sep 17, 2021	194.54	195.12	188.31	191.31	1,110,210	-3.78(-1.94%)
Sep 16, 2021	190.64	197.12	189.75	195.10	384,254	+4.24(+2.22%)
Sep 15, 2021	192.51	192.86	189.13	190.85	401,416	-1.65(-0.86%)
Sep 14, 2021	196.38	196.47	191.90	192.51	256,180	-3.35(-1.71%)
Sep 13, 2021	196.28	196.36	193.40	195.85	232,646	+0.30(+0.15%)
Sep 10, 2021	198.03	199.83	195.39	195.55	181,792	-1.01(-0.51%)
Sep 09, 2021	199.10	199.38	195.52	196.56	294,703	-1.92(-0.97%)
Sep 08, 2021	200.62	200.43	196.79	198.48	160,618	-1.95(-0.97%)
Sep 07, 2021	204.29	204.77	200.33	200.43	144,808	-3.85(-1.88%)
Sep 03, 2021	203.12	204.83	202.58	204.28	135,539	+0.62(+0.30%)
Sep 02, 2021	204.98	205.32	202.57	203.67	151,626	-0.25(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.