Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	139.20	154.98	138.39	154.21	1,501,955	+9.34(+6.45%)
Feb 27, 2020	141.49	148.70	140.29	144.86	1,012,127	-4.65(-3.11%)
Feb 26, 2020	150.77	154.90	148.34	149.52	871,308	-0.74(-0.49%)
Feb 25, 2020	157.65	160.02	149.53	150.25	1,084,041	-5.44(-3.49%)
Feb 24, 2020	157.52	161.74	155.38	155.69	1,342,285	-13.64(-8.06%)
Feb 21, 2020	163.54	170.01	153.74	169.34	3,014,929	-4.27(-2.46%)
Feb 20, 2020	173.89	174.79	168.47	173.61	1,571,943	-0.21(-0.12%)
Feb 19, 2020	174.09	177.28	172.20	173.82	985,709	+1.21(+0.70%)
Feb 18, 2020	169.04	174.16	165.29	172.61	616,755	+0.05(+0.03%)
Feb 14, 2020	176.92	177.58	171.78	172.56	426,614	-3.64(-2.07%)
Feb 13, 2020	177.29	179.09	175.56	176.20	395,320	-3.21(-1.79%)
Feb 12, 2020	179.19	181.50	178.19	179.42	346,574	+1.57(+0.88%)
Feb 11, 2020	177.20	181.73	175.98	177.84	560,164	+2.19(+1.25%)
Feb 10, 2020	170.77	175.78	169.98	175.65	373,844	+3.57(+2.08%)
Feb 07, 2020	175.19	175.97	171.84	172.07	442,575	-5.14(-2.90%)
Feb 06, 2020	178.54	178.54	175.38	177.21	338,012	-0.46(-0.26%)
Feb 05, 2020	178.36	179.34	173.01	177.67	610,272	+3.22(+1.85%)
Feb 04, 2020	172.64	177.32	171.65	174.44	1,168,241	+6.76(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.